| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 6.35 | 6.41 | 6.09 | 6.11 | 714.87 | -0.41 (-6.29%) | 342,900 |
| 21 Feb 2012 | USD | 6.3 | 6.7796 | 6.28 | 6.52 | 762.84 | +0.27 (+4.32%) | 370,850 |
| 20 Feb 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 731.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 6.28 | 6.28 | 6.17 | 6.25 | 731.25 | -0.04 (-0.64%) | 205,005 |
| 16 Feb 2012 | USD | 6.14 | 6.29 | 6.12 | 6.29 | 735.93 | +0.24 (+3.97%) | 241,637 |
| 15 Feb 2012 | USD | 6.09 | 6.26 | 5.93 | 6.05 | 707.85 | +0.17 (+2.89%) | 355,973 |
| 14 Feb 2012 | USD | 6 | 6.03 | 5.76 | 5.88 | 687.96 | -0.13 (-2.16%) | 245,888 |
| 13 Feb 2012 | USD | 5.93 | 6.01 | 5.86 | 6.01 | 703.17 | +0.23 (+3.98%) | 335,785 |
| 10 Feb 2012 | USD | 5.78 | 5.84 | 5.71 | 5.78 | 676.26 | -0.17 (-2.86%) | 256,151 |
| 9 Feb 2012 | USD | 6.03 | 6.08 | 5.91 | 5.95 | 696.15 | -0.07 (-1.16%) | 322,435 |
| 8 Feb 2012 | USD | 6.11 | 6.1309 | 5.98 | 6.02 | 704.34 | -0.09 (-1.47%) | 350,220 |
| 7 Feb 2012 | USD | 5.98 | 6.16 | 5.96 | 6.11 | 714.87 | +0.18 (+3.04%) | 491,452 |
| 6 Feb 2012 | USD | 5.91 | 6.09 | 5.88 | 5.93 | 693.81 | -0.05 (-0.84%) | 278,135 |
| 3 Feb 2012 | USD | 6.13 | 6.16 | 5.87 | 5.98 | 699.66 | -0.22 (-3.55%) | 732,117 |
| 2 Feb 2012 | USD | 6.12 | 6.26 | 6.03 | 6.2 | 725.4 | +0.35 (+5.98%) | 747,803 |
| 1 Feb 2012 | USD | 5.85 | 6.07 | 5.78 | 5.85 | 684.45 | +0.43 (+7.93%) | 861,281 |
| 31 Jan 2012 | USD | 5.5 | 5.67 | 5.34 | 5.42 | 634.14 | +0.3 (+5.86%) | 752,536 |
| 30 Jan 2012 | USD | 5.06 | 5.16 | 5.005 | 5.12 | 599.04 | -0.06 (-1.16%) | 253,795 |
| 27 Jan 2012 | USD | 5.13 | 5.2 | 5.1 | 5.18 | 606.06 | +0.05 (+0.97%) | 264,292 |
| 26 Jan 2012 | USD | 5.09 | 5.21 | 5.03 | 5.13 | 600.21 | +0.07 (+1.38%) | 527,505 |
| 25 Jan 2012 | USD | 4.88 | 5.1 | 4.755 | 5.06 | 592.02 | +0.3 (+6.30%) | 270,924 |
| 24 Jan 2012 | USD | 4.75 | 4.82 | 4.68 | 4.76 | 556.92 | -0.09 (-1.86%) | 324,724 |
| 23 Jan 2012 | USD | 4.89 | 4.9 | 4.81 | 4.85 | 567.45 | -0.04 (-0.82%) | 340,876 |
| 20 Jan 2012 | USD | 4.9 | 4.91 | 4.805 | 4.89 | 572.13 | +0.03 (+0.62%) | 298,208 |
| 19 Jan 2012 | USD | 5 | 5.05 | 4.86 | 4.86 | 568.62 | -0.13 (-2.61%) | 389,814 |
| 18 Jan 2012 | USD | 4.94 | 5.05 | 4.9 | 4.99 | 583.83 | +0.04 (+0.81%) | 403,611 |
| 17 Jan 2012 | USD | 4.84 | 4.98 | 4.79 | 4.95 | 579.15 | +0.31 (+6.68%) | 590,893 |
| 16 Jan 2012 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 542.88 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 4.76 | 4.83 | 4.61 | 4.64 | 542.88 | -0.32 (-6.45%) | 426,891 |
| 12 Jan 2012 | USD | 4.98 | 4.99 | 4.89 | 4.96 | 580.32 | -0.02 (-0.40%) | 190,367 |
