| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 5.96 | 6.03 | 5.68 | 6.02 | 704.34 | +0.31 (+5.43%) | 893,401 |
| 29 Nov 2011 | USD | 5.68 | 5.78 | 5.6 | 5.71 | 668.07 | +0.01 (+0.18%) | 366,504 |
| 28 Nov 2011 | USD | 5.95 | 6 | 5.63 | 5.7 | 666.9 | +0.05 (+0.88%) | 493,237 |
| 25 Nov 2011 | USD | 5.73 | 5.83 | 5.59 | 5.65 | 661.05 | 0.0 (0.0%) | 145,309 |
| 24 Nov 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 661.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 5.7 | 5.72 | 5.51 | 5.65 | 661.05 | -0.19 (-3.25%) | 449,619 |
| 22 Nov 2011 | USD | 5.76 | 5.98 | 5.73 | 5.84 | 683.28 | +0.09 (+1.57%) | 334,793 |
| 21 Nov 2011 | USD | 5.58 | 5.87 | 5.55 | 5.75 | 672.75 | +0.02 (+0.35%) | 461,370 |
| 18 Nov 2011 | USD | 5.87 | 5.92 | 5.65 | 5.73 | 670.41 | -0.08 (-1.38%) | 556,612 |
| 17 Nov 2011 | USD | 6.22 | 6.24 | 5.7 | 5.81 | 679.77 | -0.44 (-7.04%) | 504,280 |
| 16 Nov 2011 | USD | 6.6 | 6.61 | 6.205 | 6.25 | 731.25 | -0.55 (-8.09%) | 727,121 |
| 15 Nov 2011 | USD | 7.03 | 7.11 | 6.75 | 6.8 | 795.6 | -0.22 (-3.13%) | 197,669 |
| 14 Nov 2011 | USD | 7.13 | 7.16 | 6.95 | 7.02 | 821.34 | -0.29 (-3.97%) | 171,036 |
| 11 Nov 2011 | USD | 7.04 | 7.32 | 7.04 | 7.31 | 855.27 | +0.41 (+5.94%) | 121,779 |
| 10 Nov 2011 | USD | 7.03 | 7.04 | 6.82 | 6.9 | 807.3 | +0.05 (+0.73%) | 234,286 |
| 9 Nov 2011 | USD | 7.18 | 7.18 | 6.79 | 6.85 | 801.45 | -0.66 (-8.79%) | 368,152 |
| 8 Nov 2011 | USD | 7.44 | 7.54 | 7.3015 | 7.51 | 878.67 | +0.1 (+1.35%) | 181,043 |
| 7 Nov 2011 | USD | 7.43 | 7.51 | 7.24 | 7.41 | 866.97 | +0.09 (+1.23%) | 169,856 |
| 4 Nov 2011 | USD | 7.15 | 7.38 | 7.09 | 7.32 | 856.44 | +0.1 (+1.39%) | 208,998 |
| 3 Nov 2011 | USD | 7.3 | 7.33 | 7.12 | 7.22 | 844.74 | -0.02 (-0.28%) | 217,534 |
| 2 Nov 2011 | USD | 7.35 | 7.6 | 7.1253 | 7.24 | 847.08 | +0.19 (+2.70%) | 201,334 |
| 1 Nov 2011 | USD | 7 | 7.2 | 6.845 | 7.05 | 824.85 | -0.39 (-5.24%) | 332,002 |
| 31 Oct 2011 | USD | 7.7 | 7.7 | 7.43 | 7.44 | 870.48 | -0.53 (-6.65%) | 232,977 |
| 28 Oct 2011 | USD | 7.74 | 8.1 | 7.74 | 7.97 | 932.49 | +0.15 (+1.92%) | 254,312 |
| 27 Oct 2011 | USD | 7.46 | 7.93 | 7.41 | 7.82 | 914.94 | +0.67 (+9.37%) | 372,377 |
| 26 Oct 2011 | USD | 7.03 | 7.18 | 6.85 | 7.15 | 836.55 | +0.26 (+3.77%) | 307,577 |
| 25 Oct 2011 | USD | 7.15 | 7.16 | 6.88 | 6.89 | 806.13 | -0.43 (-5.87%) | 269,280 |
| 24 Oct 2011 | USD | 6.88 | 7.32 | 6.85 | 7.32 | 856.44 | +0.51 (+7.49%) | 231,419 |
| 21 Oct 2011 | USD | 6.73 | 6.93 | 6.63 | 6.81 | 796.77 | +0.16 (+2.41%) | 208,557 |
| 20 Oct 2011 | USD | 6.86 | 6.88 | 6.47 | 6.65 | 778.05 | -0.28 (-4.04%) | 213,811 |
