| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 6.87 | 7.03 | 6.82 | 6.93 | 810.81 | +0.1 (+1.46%) | 274,187 |
| 18 Oct 2011 | USD | 6.4 | 6.92 | 6.31 | 6.83 | 799.11 | +0.39 (+6.06%) | 260,313 |
| 17 Oct 2011 | USD | 6.76 | 6.79 | 6.41 | 6.44 | 753.48 | -0.47 (-6.80%) | 208,064 |
| 14 Oct 2011 | USD | 6.8 | 6.97 | 6.66 | 6.91 | 808.47 | +0.16 (+2.37%) | 302,038 |
| 13 Oct 2011 | USD | 6.45 | 6.75 | 6.3 | 6.75 | 789.75 | +0.23 (+3.53%) | 374,456 |
| 12 Oct 2011 | USD | 6.35 | 6.66 | 6.24 | 6.52 | 762.84 | +0.33 (+5.33%) | 227,936 |
| 11 Oct 2011 | USD | 6.01 | 6.34 | 6.01 | 6.19 | 724.23 | +0.19 (+3.17%) | 193,527 |
| 10 Oct 2011 | USD | 5.95 | 6.07 | 5.89 | 6 | 702 | +0.2 (+3.45%) | 167,552 |
| 7 Oct 2011 | USD | 6.07 | 6.11 | 5.72 | 5.8 | 678.6 | -0.24 (-3.97%) | 248,513 |
| 6 Oct 2011 | USD | 5.86 | 6.06 | 5.77 | 6.04 | 706.68 | +0.29 (+5.04%) | 406,425 |
| 5 Oct 2011 | USD | 5.72 | 5.8511 | 5.6 | 5.75 | 672.75 | -0.05 (-0.86%) | 219,390 |
| 4 Oct 2011 | USD | 5.36 | 5.83 | 5.32 | 5.8 | 678.6 | +0.42 (+7.81%) | 404,547 |
| 3 Oct 2011 | USD | 5.64 | 5.83 | 5.37 | 5.38 | 629.46 | -0.39 (-6.76%) | 292,029 |
| 30 Sep 2011 | USD | 6.13 | 6.17 | 5.68 | 5.77 | 675.09 | -0.55 (-8.70%) | 272,488 |
| 29 Sep 2011 | USD | 6.32 | 6.38 | 6.1 | 6.32 | 739.44 | +0.02 (+0.32%) | 263,938 |
| 28 Sep 2011 | USD | 6.52 | 6.67 | 6.26 | 6.3 | 737.1 | -0.31 (-4.69%) | 229,961 |
| 27 Sep 2011 | USD | 6.65 | 6.8 | 6.54 | 6.61 | 773.37 | +0.12 (+1.85%) | 378,229 |
| 26 Sep 2011 | USD | 6.44 | 6.56 | 6.14 | 6.49 | 759.33 | +0.06 (+0.93%) | 196,404 |
| 23 Sep 2011 | USD | 6.22 | 6.5 | 6.19 | 6.43 | 752.31 | +0.21 (+3.38%) | 254,490 |
| 22 Sep 2011 | USD | 6.28 | 6.4 | 6.02 | 6.22 | 727.74 | -0.54 (-7.99%) | 433,057 |
| 21 Sep 2011 | USD | 7.15 | 7.21 | 6.75 | 6.76 | 790.92 | -0.48 (-6.63%) | 340,062 |
| 20 Sep 2011 | USD | 7.77 | 7.81 | 7.225 | 7.24 | 847.08 | -0.64 (-8.12%) | 339,246 |
| 19 Sep 2011 | USD | 8.02 | 8.02 | 7.79 | 7.88 | 921.96 | -0.44 (-5.29%) | 187,619 |
| 16 Sep 2011 | USD | 8.49 | 8.49 | 8.27 | 8.32 | 973.44 | -0.08 (-0.95%) | 154,887 |
| 15 Sep 2011 | USD | 8.46 | 8.56 | 8.25 | 8.4 | 982.8 | +0.1 (+1.20%) | 330,935 |
| 14 Sep 2011 | USD | 8.41 | 8.47 | 8 | 8.3 | 971.1 | -0.1 (-1.19%) | 306,728 |
| 13 Sep 2011 | USD | 8.68 | 8.73 | 8.33 | 8.4 | 982.8 | -0.17 (-1.98%) | 276,874 |
| 12 Sep 2011 | USD | 8.48 | 8.74 | 8.26 | 8.57 | 1,002.69 | -0.22 (-2.50%) | 290,455 |
| 9 Sep 2011 | USD | 9.27 | 9.27 | 8.76 | 8.79 | 1,028.43 | -0.8 (-8.34%) | 275,268 |
| 8 Sep 2011 | USD | 9.65 | 9.82 | 9.44 | 9.59 | 1,122.03 | -0.04 (-0.42%) | 198,619 |
