Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 9.6 | 9.67 | 9.26 | 9.63 | 1,126.71 | +0.38 (+4.11%) | 139,378 |
6 Sep 2011 | USD | 9.23 | 9.29 | 8.72 | 9.25 | 1,082.25 | -0.19 (-2.01%) | 279,818 |
5 Sep 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 1,104.48 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.66 | 9.75 | 9.33 | 9.44 | 1,104.48 | -0.48 (-4.84%) | 250,328 |
1 Sep 2011 | USD | 9.89 | 10.13 | 9.83 | 9.92 | 1,160.64 | +0.5 (+5.31%) | 789,285 |
31 Aug 2011 | USD | 9.56 | 9.59 | 9.34 | 9.42 | 1,102.14 | -0.03 (-0.32%) | 287,672 |
30 Aug 2011 | USD | 9.17 | 9.51 | 9.08 | 9.45 | 1,105.65 | +0.27 (+2.94%) | 293,507 |
29 Aug 2011 | USD | 8.99 | 9.23 | 8.9 | 9.18 | 1,074.06 | +0.33 (+3.73%) | 251,636 |
26 Aug 2011 | USD | 8.72 | 8.97 | 8.48 | 8.85 | 1,035.45 | +0.08 (+0.91%) | 200,536 |
25 Aug 2011 | USD | 8.92 | 8.94 | 8.6 | 8.77 | 1,026.09 | -0.21 (-2.34%) | 185,926 |
24 Aug 2011 | USD | 8.92 | 9.25 | 8.78 | 8.98 | 1,050.66 | -0.11 (-1.21%) | 183,173 |
23 Aug 2011 | USD | 8.8 | 9.15 | 8.65 | 9.09 | 1,063.53 | +0.31 (+3.53%) | 280,848 |
22 Aug 2011 | USD | 8.88 | 8.96 | 8.6 | 8.78 | 1,027.26 | +0.09 (+1.04%) | 172,618 |
19 Aug 2011 | USD | 8.67 | 9 | 8.64 | 8.69 | 1,016.73 | -0.03 (-0.34%) | 291,786 |
18 Aug 2011 | USD | 8.68 | 8.75 | 8.52 | 8.72 | 1,020.24 | -0.4 (-4.39%) | 389,927 |
17 Aug 2011 | USD | 9.06 | 9.26 | 8.82 | 9.12 | 1,067.04 | +0.09 (+1.00%) | 305,707 |
16 Aug 2011 | USD | 9.13 | 9.14 | 8.82 | 9.03 | 1,056.51 | -0.16 (-1.74%) | 293,150 |
15 Aug 2011 | USD | 8.69 | 9.3 | 8.61 | 9.19 | 1,075.23 | +0.66 (+7.74%) | 283,811 |
12 Aug 2011 | USD | 8.67 | 8.67 | 8.17 | 8.53 | 998.01 | -0.51 (-5.64%) | 764,085 |
11 Aug 2011 | USD | 8.79 | 9.21 | 8.35 | 9.04 | 1,057.68 | +0.66 (+7.88%) | 510,279 |
10 Aug 2011 | USD | 8.16 | 8.76 | 7.87 | 8.38 | 980.46 | +0.07 (+0.84%) | 582,241 |
9 Aug 2011 | USD | 7.98 | 8.33 | 7.47 | 8.31 | 972.27 | +0.51 (+6.54%) | 394,422 |
8 Aug 2011 | USD | 8.24 | 8.34 | 7.51 | 7.8 | 912.6 | -0.8 (-9.30%) | 600,517 |
5 Aug 2011 | USD | 8.57 | 8.83 | 8.17 | 8.6 | 1,006.2 | +0.21 (+2.50%) | 515,033 |
4 Aug 2011 | USD | 8.86 | 8.93 | 8.36 | 8.39 | 981.63 | -0.68 (-7.50%) | 527,423 |
3 Aug 2011 | USD | 9.1 | 9.18 | 8.78 | 9.07 | 1,061.19 | -0.09 (-0.98%) | 519,636 |
2 Aug 2011 | USD | 9.27 | 9.5 | 9.05 | 9.16 | 1,071.72 | -0.22 (-2.35%) | 399,324 |
1 Aug 2011 | USD | 9.83 | 9.86 | 9.18 | 9.38 | 1,097.46 | -0.19 (-1.99%) | 366,420 |
29 Jul 2011 | USD | 9.09 | 9.71 | 9.03 | 9.57 | 1,119.69 | +0.46 (+5.05%) | 320,297 |
28 Jul 2011 | USD | 9.07 | 9.5 | 9.06 | 9.11 | 1,065.87 | 0.0 (0.0%) | 209,847 |