Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 9.44 | 9.49 | 8.9394 | 9.11 | 1,065.87 | -0.39 (-4.11%) | 296,629 |
26 Jul 2011 | USD | 9.52 | 9.59 | 9.2975 | 9.5 | 1,111.5 | -0.03 (-0.31%) | 203,939 |
25 Jul 2011 | USD | 9.66 | 9.88 | 9.49 | 9.53 | 1,115.01 | -0.34 (-3.44%) | 338,808 |
22 Jul 2011 | USD | 9.85 | 9.97 | 9.64 | 9.87 | 1,154.79 | +0.16 (+1.65%) | 418,453 |
21 Jul 2011 | USD | 9.36 | 9.75 | 9.18 | 9.71 | 1,136.07 | +0.65 (+7.17%) | 494,541 |
20 Jul 2011 | USD | 8.68 | 9.09 | 8.65 | 9.06 | 1,060.02 | +0.53 (+6.21%) | 365,695 |
19 Jul 2011 | USD | 8.39 | 8.55 | 8.39 | 8.53 | 998.01 | +0.25 (+3.02%) | 219,725 |
18 Jul 2011 | USD | 8.28 | 8.39 | 8.2 | 8.28 | 968.76 | -0.11 (-1.31%) | 201,065 |
15 Jul 2011 | USD | 8.5 | 8.57 | 8.35 | 8.39 | 981.63 | -0.04 (-0.47%) | 267,359 |
14 Jul 2011 | USD | 8.68 | 8.7 | 8.4 | 8.43 | 986.31 | -0.23 (-2.66%) | 385,542 |
13 Jul 2011 | USD | 8.5 | 8.7361 | 8.44 | 8.66 | 1,013.22 | +0.23 (+2.73%) | 323,843 |
12 Jul 2011 | USD | 8.4 | 8.65 | 8.4 | 8.43 | 986.31 | +0.03 (+0.36%) | 264,288 |
11 Jul 2011 | USD | 8.67 | 8.7 | 8.39 | 8.4 | 982.8 | -0.48 (-5.41%) | 343,953 |
8 Jul 2011 | USD | 9.04 | 9.09 | 8.7798 | 8.88 | 1,038.96 | -0.26 (-2.84%) | 357,223 |
7 Jul 2011 | USD | 9.21 | 9.29 | 9.09 | 9.14 | 1,069.38 | +0.02 (+0.22%) | 196,062 |
6 Jul 2011 | USD | 9.23 | 9.28 | 9.09 | 9.12 | 1,067.04 | -0.19 (-2.04%) | 219,980 |
5 Jul 2011 | USD | 9.46 | 9.53 | 9.27 | 9.31 | 1,089.27 | -0.13 (-1.38%) | 352,459 |
4 Jul 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 1,104.48 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 9.31 | 9.575 | 9.23 | 9.44 | 1,104.48 | -0.02 (-0.21%) | 374,335 |
30 Jun 2011 | USD | 9.6 | 9.65 | 9.35 | 9.46 | 1,106.82 | -0.11 (-1.15%) | 283,627 |
29 Jun 2011 | USD | 9.65 | 9.74 | 9.49 | 9.57 | 1,119.69 | -0.02 (-0.21%) | 292,157 |
28 Jun 2011 | USD | 9.33 | 9.605 | 9.33 | 9.59 | 1,122.03 | +0.34 (+3.68%) | 307,504 |
27 Jun 2011 | USD | 9.18 | 9.34 | 9.12 | 9.25 | 1,082.25 | +0.06 (+0.65%) | 199,922 |
24 Jun 2011 | USD | 9.34 | 9.37 | 9.13 | 9.19 | 1,075.23 | -0.01 (-0.11%) | 282,000 |
23 Jun 2011 | USD | 9.34 | 9.44 | 9.06 | 9.2 | 1,076.4 | -0.18 (-1.92%) | 281,554 |
22 Jun 2011 | USD | 9.49 | 9.5 | 9.33 | 9.38 | 1,097.46 | -0.09 (-0.95%) | 449,741 |
21 Jun 2011 | USD | 9.61 | 9.65 | 9.44 | 9.47 | 1,107.99 | -0.04 (-0.42%) | 198,648 |
20 Jun 2011 | USD | 9.5 | 9.7 | 9.45 | 9.51 | 1,112.67 | +0.06 (+0.63%) | 202,067 |
17 Jun 2011 | USD | 9.63 | 9.7 | 9.44 | 9.45 | 1,105.65 | -0.02 (-0.21%) | 364,409 |
16 Jun 2011 | USD | 9.79 | 9.9 | 9.36 | 9.47 | 1,107.99 | -0.33 (-3.37%) | 534,004 |