| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 12.7 | 13.08 | 12.59 | 12.99 | 1,519.83 | +0.27 (+2.12%) | 194,761 |
| 22 Mar 2011 | USD | 12.37 | 12.75 | 12.35 | 12.72 | 1,488.24 | +0.38 (+3.08%) | 164,046 |
| 21 Mar 2011 | USD | 12.8 | 12.8 | 12.3 | 12.34 | 1,443.78 | -0.22 (-1.75%) | 152,905 |
| 18 Mar 2011 | USD | 12.48 | 12.72 | 12.45 | 12.56 | 1,469.52 | +0.2 (+1.62%) | 158,977 |
| 17 Mar 2011 | USD | 12.76 | 12.85 | 12.34 | 12.36 | 1,446.12 | -0.08 (-0.64%) | 180,768 |
| 16 Mar 2011 | USD | 12.59 | 12.95 | 12.4 | 12.44 | 1,455.48 | -0.05 (-0.40%) | 266,040 |
| 15 Mar 2011 | USD | 11.96 | 12.57 | 11.95 | 12.49 | 1,461.33 | -0.02 (-0.16%) | 223,535 |
| 14 Mar 2011 | USD | 12.4 | 12.56 | 12.17 | 12.51 | 1,463.67 | -0.07 (-0.56%) | 266,658 |
| 11 Mar 2011 | USD | 12.37 | 12.75 | 12.28 | 12.58 | 1,471.86 | +0.3 (+2.44%) | 200,772 |
| 10 Mar 2011 | USD | 12.22 | 12.53 | 12.02 | 12.28 | 1,436.76 | -0.07 (-0.57%) | 158,973 |
| 9 Mar 2011 | USD | 12.42 | 12.69 | 12.3 | 12.35 | 1,444.95 | -0.21 (-1.67%) | 169,698 |
| 8 Mar 2011 | USD | 12.39 | 12.73 | 12.27 | 12.56 | 1,469.52 | +0.26 (+2.11%) | 116,987 |
| 7 Mar 2011 | USD | 12.37 | 12.46 | 12.27 | 12.3 | 1,439.1 | -0.29 (-2.30%) | 120,457 |
| 4 Mar 2011 | USD | 12.51 | 12.6 | 12.35 | 12.59 | 1,473.03 | -0.02 (-0.16%) | 176,006 |
| 3 Mar 2011 | USD | 12.49 | 12.66 | 12.32 | 12.61 | 1,475.37 | +0.34 (+2.77%) | 255,818 |
| 2 Mar 2011 | USD | 12.05 | 12.37 | 12.01 | 12.27 | 1,435.59 | +0.06 (+0.49%) | 209,882 |
| 1 Mar 2011 | USD | 12.48 | 12.55 | 12.15 | 12.21 | 1,428.57 | -0.42 (-3.33%) | 442,102 |
| 28 Feb 2011 | USD | 12.83 | 12.93 | 12.01 | 12.63 | 1,477.71 | -0.16 (-1.25%) | 320,800 |
| 25 Feb 2011 | USD | 13.14 | 13.25 | 12.72 | 12.79 | 1,496.43 | -0.19 (-1.46%) | 231,803 |
| 24 Feb 2011 | USD | 12.47 | 13 | 12.35 | 12.98 | 1,518.66 | +0.42 (+3.34%) | 268,783 |
| 23 Feb 2011 | USD | 12.47 | 12.5899 | 12.12 | 12.56 | 1,469.52 | +0.05 (+0.40%) | 251,183 |
| 22 Feb 2011 | USD | 12.33 | 12.58 | 12.1 | 12.51 | 1,463.67 | -0.59 (-4.50%) | 615,512 |
| 21 Feb 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 1,532.7 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 13.02 | 13.14 | 12.83 | 13.1 | 1,532.7 | +0.37 (+2.91%) | 158,650 |
| 17 Feb 2011 | USD | 12.63 | 12.93 | 12.57 | 12.73 | 1,489.41 | -0.01 (-0.08%) | 183,159 |
| 16 Feb 2011 | USD | 12.56 | 12.74 | 12.45 | 12.74 | 1,490.58 | +0.11 (+0.87%) | 145,935 |
| 15 Feb 2011 | USD | 12.78 | 12.84 | 12.55 | 12.63 | 1,477.71 | -0.14 (-1.10%) | 139,906 |
| 14 Feb 2011 | USD | 12.57 | 12.92 | 12.57 | 12.77 | 1,494.09 | +0.19 (+1.51%) | 195,883 |
| 11 Feb 2011 | USD | 12.03 | 12.61 | 11.87 | 12.58 | 1,471.86 | +0.55 (+4.57%) | 303,823 |
| 10 Feb 2011 | USD | 12 | 12.24 | 11.88 | 12.03 | 1,407.51 | -0.14 (-1.15%) | 243,577 |
