| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 12.17 | 12.23 | 11.98 | 12.17 | 1,423.89 | -0.23 (-1.85%) | 254,023 |
| 8 Feb 2011 | USD | 12.36 | 12.47 | 12.18 | 12.4 | 1,450.8 | +0.34 (+2.82%) | 247,632 |
| 7 Feb 2011 | USD | 11.85 | 12.23 | 11.85 | 12.06 | 1,411.02 | +0.02 (+0.17%) | 187,697 |
| 4 Feb 2011 | USD | 12.1 | 12.14 | 11.82 | 12.04 | 1,408.68 | -0.27 (-2.19%) | 222,341 |
| 3 Feb 2011 | USD | 12.44 | 12.49 | 12.12 | 12.31 | 1,440.27 | -0.05 (-0.40%) | 150,374 |
| 2 Feb 2011 | USD | 12.74 | 12.8 | 12.27 | 12.36 | 1,446.12 | -0.47 (-3.66%) | 227,762 |
| 1 Feb 2011 | USD | 12.6 | 12.94 | 12.6 | 12.83 | 1,501.11 | +0.31 (+2.48%) | 249,235 |
| 31 Jan 2011 | USD | 12.64 | 12.6886 | 12.37 | 12.52 | 1,464.84 | -0.02 (-0.16%) | 167,376 |
| 28 Jan 2011 | USD | 12.84 | 12.9 | 12.3 | 12.54 | 1,467.18 | -0.3 (-2.34%) | 227,325 |
| 27 Jan 2011 | USD | 13.11 | 13.22 | 12.75 | 12.84 | 1,502.28 | -0.55 (-4.11%) | 338,112 |
| 26 Jan 2011 | USD | 13.61 | 13.62 | 13.139 | 13.39 | 1,566.63 | -0.29 (-2.12%) | 400,506 |
| 25 Jan 2011 | USD | 13.67 | 13.76 | 13.38 | 13.68 | 1,600.56 | +0.01 (+0.07%) | 79,611 |
| 24 Jan 2011 | USD | 13.59 | 13.84 | 13.5 | 13.67 | 1,599.39 | +0.1 (+0.74%) | 108,544 |
| 21 Jan 2011 | USD | 13.81 | 13.85 | 13.48 | 13.57 | 1,587.69 | -0.08 (-0.59%) | 152,597 |
| 20 Jan 2011 | USD | 13.71 | 13.83 | 13.6001 | 13.65 | 1,597.05 | -0.14 (-1.02%) | 174,743 |
| 19 Jan 2011 | USD | 13.88 | 13.96 | 13.68 | 13.79 | 1,613.43 | -0.1 (-0.72%) | 120,885 |
| 18 Jan 2011 | USD | 13.67 | 13.93 | 13.6 | 13.89 | 1,625.13 | +0.17 (+1.24%) | 199,999 |
| 17 Jan 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 1,605.24 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 13.73 | 13.87 | 13.58 | 13.72 | 1,605.24 | -0.21 (-1.51%) | 163,484 |
| 13 Jan 2011 | USD | 14.22 | 14.31 | 13.82 | 13.93 | 1,629.81 | -0.28 (-1.97%) | 149,872 |
| 12 Jan 2011 | USD | 14.12 | 14.24 | 14 | 14.21 | 1,662.57 | +0.15 (+1.07%) | 158,065 |
| 11 Jan 2011 | USD | 13.99 | 14.1 | 13.86 | 14.06 | 1,645.02 | +0.2 (+1.44%) | 217,871 |
| 10 Jan 2011 | USD | 13.79 | 13.9 | 13.63 | 13.86 | 1,621.62 | -0.11 (-0.79%) | 172,876 |
| 7 Jan 2011 | USD | 14.32 | 14.34 | 13.84 | 13.97 | 1,634.49 | -0.38 (-2.65%) | 195,987 |
| 6 Jan 2011 | USD | 14.49 | 14.51 | 14.18 | 14.35 | 1,678.95 | -0.12 (-0.83%) | 124,706 |
| 5 Jan 2011 | USD | 14.36 | 14.66 | 14.325 | 14.47 | 1,692.99 | -0.07 (-0.48%) | 180,474 |
| 4 Jan 2011 | USD | 14.9 | 14.92 | 14.31 | 14.54 | 1,701.18 | -0.42 (-2.81%) | 134,263 |
| 3 Jan 2011 | USD | 14.99 | 15.1699 | 14.92 | 14.96 | 1,750.32 | +0.43 (+2.96%) | 149,230 |
| 31 Dec 2010 | USD | 14.66 | 14.66 | 14.3 | 14.53 | 1,700.01 | -0.1 (-0.68%) | 60,944 |
| 30 Dec 2010 | USD | 14.57 | 14.72 | 14.48 | 14.63 | 1,711.71 | +0.18 (+1.25%) | 155,720 |
