| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 15.43 | 15.87 | 15.16 | 15.28 | 1,787.76 | +0.05 (+0.33%) | 254,286 |
| 16 Nov 2010 | USD | 15.41 | 15.52 | 15.01 | 15.23 | 1,781.91 | -0.43 (-2.75%) | 175,514 |
| 15 Nov 2010 | USD | 15.85 | 16 | 15.61 | 15.66 | 1,832.22 | -0.05 (-0.32%) | 80,558 |
| 12 Nov 2010 | USD | 15.87 | 16.08 | 15.485 | 15.71 | 1,838.07 | -0.64 (-3.91%) | 204,015 |
| 11 Nov 2010 | USD | 15.9 | 16.36 | 15.9 | 16.35 | 1,912.95 | +0.26 (+1.62%) | 165,466 |
| 10 Nov 2010 | USD | 15.84 | 16.12 | 15.4098 | 16.09 | 1,882.53 | -0.18 (-1.11%) | 324,601 |
| 9 Nov 2010 | USD | 17.14 | 17.25 | 16.18 | 16.27 | 1,903.59 | -1.22 (-6.98%) | 284,509 |
| 8 Nov 2010 | USD | 17.46 | 17.62 | 17.22 | 17.49 | 2,046.33 | -0.42 (-2.35%) | 187,537 |
| 5 Nov 2010 | USD | 17.77 | 17.96 | 17.7 | 17.91 | 2,095.47 | +0.13 (+0.73%) | 186,545 |
| 4 Nov 2010 | USD | 17.32 | 17.83 | 17.29 | 17.78 | 2,080.26 | +0.68 (+3.98%) | 138,728 |
| 3 Nov 2010 | USD | 17.24 | 17.24 | 16.83 | 17.1 | 2,000.7 | -0.39 (-2.23%) | 255,845 |
| 2 Nov 2010 | USD | 17.17 | 17.53 | 17.02 | 17.49 | 2,046.33 | +0.7 (+4.17%) | 119,333 |
| 1 Nov 2010 | USD | 16.95 | 17.22 | 16.67 | 16.79 | 1,964.43 | 0.0 (0.0%) | 151,965 |
| 29 Oct 2010 | USD | 16.48 | 16.82 | 16.48 | 16.79 | 1,964.43 | +0.31 (+1.88%) | 120,117 |
| 28 Oct 2010 | USD | 16.73 | 16.75 | 16.4 | 16.48 | 1,928.16 | -0.08 (-0.48%) | 124,525 |
| 27 Oct 2010 | USD | 16.17 | 16.56 | 16.16 | 16.56 | 1,937.52 | +0.39 (+2.41%) | 170,530 |
| 26 Oct 2010 | USD | 16.16 | 16.29 | 16 | 16.17 | 1,891.89 | -0.11 (-0.68%) | 166,376 |
| 25 Oct 2010 | USD | 16.32 | 16.49 | 16.01 | 16.28 | 1,904.76 | +0.15 (+0.93%) | 164,010 |
| 22 Oct 2010 | USD | 16.75 | 16.82 | 16.02 | 16.13 | 1,887.21 | -0.36 (-2.18%) | 199,515 |
| 21 Oct 2010 | USD | 16.79 | 17.1 | 16.19 | 16.49 | 1,929.33 | -0.58 (-3.40%) | 225,839 |
| 20 Oct 2010 | USD | 16.71 | 17.46 | 16.65 | 17.07 | 1,997.19 | +0.37 (+2.22%) | 215,712 |
| 19 Oct 2010 | USD | 16.82 | 17.28 | 16.61 | 16.7 | 1,953.9 | -0.89 (-5.06%) | 334,012 |
| 18 Oct 2010 | USD | 17.78 | 17.83 | 17.465 | 17.59 | 2,058.03 | -0.17 (-0.96%) | 201,564 |
| 15 Oct 2010 | USD | 17.76 | 17.83 | 17.48 | 17.76 | 2,077.92 | -0.15 (-0.84%) | 176,816 |
| 14 Oct 2010 | USD | 17.86 | 18.04 | 17.67 | 17.91 | 2,095.47 | -0.28 (-1.54%) | 259,601 |
| 13 Oct 2010 | USD | 17.34 | 18.24 | 17.12 | 18.19 | 2,128.23 | +1.39 (+8.27%) | 331,491 |
| 12 Oct 2010 | USD | 16.63 | 16.82 | 16.47 | 16.8 | 1,965.6 | -0.04 (-0.24%) | 131,854 |
| 11 Oct 2010 | USD | 17.15 | 17.16 | 16.78 | 16.84 | 1,970.28 | -0.16 (-0.94%) | 127,608 |
| 8 Oct 2010 | USD | 16.93 | 17.13 | 16.7 | 17 | 1,989 | +0.23 (+1.37%) | 119,463 |
| 7 Oct 2010 | USD | 16.9 | 16.96 | 16.29 | 16.77 | 1,962.09 | -0.09 (-0.53%) | 185,458 |
