| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 17.12 | 17.22 | 16.7515 | 16.86 | 1,972.62 | -0.36 (-2.09%) | 186,221 |
| 5 Oct 2010 | USD | 16.72 | 17.28 | 16.67 | 17.22 | 2,014.74 | +0.69 (+4.17%) | 262,222 |
| 4 Oct 2010 | USD | 16.285 | 16.665 | 16.285 | 16.53 | 1,934.01 | +0.19 (+1.16%) | 159,678 |
| 1 Oct 2010 | USD | 15.85 | 16.44 | 15.82 | 16.34 | 1,911.78 | +0.85 (+5.49%) | 335,086 |
| 30 Sep 2010 | USD | 15.46 | 15.57 | 15.15 | 15.49 | 1,812.33 | -0.09 (-0.58%) | 219,757 |
| 29 Sep 2010 | USD | 15.89 | 16.06 | 15.53 | 15.58 | 1,822.86 | -0.41 (-2.56%) | 334,578 |
| 28 Sep 2010 | USD | 15.77 | 16 | 15.53 | 15.99 | 1,870.83 | +0.37 (+2.37%) | 290,598 |
| 27 Sep 2010 | USD | 15.37 | 15.78 | 15.36 | 15.62 | 1,827.54 | +0.14 (+0.90%) | 208,144 |
| 24 Sep 2010 | USD | 15.77 | 15.92 | 15.34 | 15.48 | 1,811.16 | -0.05 (-0.32%) | 251,163 |
| 23 Sep 2010 | USD | 15.33 | 15.78 | 15.24 | 15.53 | 1,817.01 | +0.12 (+0.78%) | 195,957 |
| 22 Sep 2010 | USD | 15.36 | 15.5 | 15.21 | 15.41 | 1,802.97 | +0.11 (+0.72%) | 106,708 |
| 21 Sep 2010 | USD | 15.32 | 15.38 | 15.09 | 15.3 | 1,790.1 | -0.08 (-0.52%) | 133,627 |
| 20 Sep 2010 | USD | 15.21 | 15.39 | 15.07 | 15.38 | 1,799.46 | +0.02 (+0.13%) | 143,401 |
| 17 Sep 2010 | USD | 15.17 | 15.39 | 14.655 | 15.36 | 1,797.12 | +0.09 (+0.59%) | 329,025 |
| 16 Sep 2010 | USD | 15.34 | 15.37 | 15.13 | 15.27 | 1,786.59 | -0.03 (-0.20%) | 113,957 |
| 15 Sep 2010 | USD | 15.22 | 15.38 | 15.04 | 15.3 | 1,790.1 | -0.08 (-0.52%) | 124,314 |
| 14 Sep 2010 | USD | 15.22 | 15.53 | 15.0899 | 15.38 | 1,799.46 | +0.12 (+0.79%) | 187,195 |
| 13 Sep 2010 | USD | 14.99 | 15.26 | 14.8401 | 15.26 | 1,785.42 | +0.56 (+3.81%) | 122,688 |
| 10 Sep 2010 | USD | 14.68 | 14.79 | 14.58 | 14.7 | 1,719.9 | +0.08 (+0.55%) | 66,888 |
| 9 Sep 2010 | USD | 14.59 | 14.67 | 14.31 | 14.62 | 1,710.54 | +0.29 (+2.02%) | 150,423 |
| 8 Sep 2010 | USD | 14.19 | 14.45 | 14.15 | 14.33 | 1,676.61 | +0.23 (+1.63%) | 128,856 |
| 7 Sep 2010 | USD | 14.11 | 14.25 | 13.96 | 14.1 | 1,649.7 | -0.18 (-1.26%) | 51,898 |
| 6 Sep 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 1,670.76 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 14.5 | 14.55 | 14.23 | 14.28 | 1,670.76 | -0.01 (-0.07%) | 101,275 |
| 2 Sep 2010 | USD | 14.2 | 14.35 | 14.09 | 14.29 | 1,671.93 | +0.09 (+0.63%) | 82,818 |
| 1 Sep 2010 | USD | 13.92 | 14.46 | 13.92 | 14.2 | 1,661.4 | +0.43 (+3.12%) | 129,839 |
| 31 Aug 2010 | USD | 13.45 | 13.78 | 13.33 | 13.77 | 1,611.09 | +0.35 (+2.61%) | 114,498 |
| 30 Aug 2010 | USD | 13.7 | 13.79 | 13.39 | 13.42 | 1,570.14 | -0.4 (-2.89%) | 65,184 |
| 27 Aug 2010 | USD | 13.31 | 13.85 | 13.17 | 13.82 | 1,616.94 | +0.57 (+4.30%) | 119,327 |
| 26 Aug 2010 | USD | 13.7 | 13.72 | 13.23 | 13.25 | 1,550.25 | -0.31 (-2.29%) | 150,098 |
