| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 13.46 | 13.57 | 13.31 | 13.56 | 1,586.52 | -0.07 (-0.51%) | 130,919 |
| 24 Aug 2010 | USD | 13.61 | 13.77 | 13.33 | 13.63 | 1,594.71 | -0.23 (-1.66%) | 123,934 |
| 23 Aug 2010 | USD | 14 | 14.13 | 13.81 | 13.86 | 1,621.62 | -0.06 (-0.43%) | 111,412 |
| 20 Aug 2010 | USD | 13.8 | 13.99 | 13.7 | 13.92 | 1,628.64 | -0.12 (-0.85%) | 141,907 |
| 19 Aug 2010 | USD | 14.29 | 14.29 | 13.94 | 14.04 | 1,642.68 | -0.15 (-1.06%) | 225,507 |
| 18 Aug 2010 | USD | 14.01 | 14.33 | 13.9 | 14.19 | 1,660.23 | +0.2 (+1.43%) | 164,643 |
| 17 Aug 2010 | USD | 13.96 | 14.15 | 13.94 | 13.99 | 1,636.83 | +0.18 (+1.30%) | 170,034 |
| 16 Aug 2010 | USD | 13.64 | 13.88 | 13.54 | 13.81 | 1,615.77 | +0.32 (+2.37%) | 114,970 |
| 13 Aug 2010 | USD | 13.62 | 13.8 | 13.44 | 13.49 | 1,578.33 | -0.01 (-0.07%) | 136,109 |
| 12 Aug 2010 | USD | 13.56 | 13.82 | 13.47 | 13.5 | 1,579.5 | -0.35 (-2.53%) | 140,851 |
| 11 Aug 2010 | USD | 13.95 | 13.98 | 13.74 | 13.85 | 1,620.45 | -0.31 (-2.19%) | 159,912 |
| 10 Aug 2010 | USD | 14.12 | 14.33 | 14 | 14.16 | 1,656.72 | -0.19 (-1.32%) | 177,781 |
| 9 Aug 2010 | USD | 14.51 | 14.56 | 14.28 | 14.35 | 1,678.95 | +0.1 (+0.70%) | 93,633 |
| 6 Aug 2010 | USD | 14.37 | 14.48 | 14.01 | 14.25 | 1,667.25 | -0.22 (-1.52%) | 151,902 |
| 5 Aug 2010 | USD | 14.71 | 14.76 | 14.36 | 14.47 | 1,692.99 | -0.28 (-1.90%) | 91,726 |
| 4 Aug 2010 | USD | 15.04 | 15.14 | 14.69 | 14.75 | 1,725.75 | -0.24 (-1.60%) | 147,792 |
| 3 Aug 2010 | USD | 15.46 | 15.46 | 14.87 | 14.99 | 1,753.83 | -0.7 (-4.46%) | 197,388 |
| 2 Aug 2010 | USD | 15.3 | 15.73 | 15.2 | 15.69 | 1,835.73 | +0.55 (+3.63%) | 205,734 |
| 30 Jul 2010 | USD | 14.8 | 15.18 | 14.742 | 15.14 | 1,771.38 | +0.24 (+1.61%) | 195,354 |
| 29 Jul 2010 | USD | 14.85 | 15.1 | 14.59 | 14.9 | 1,743.3 | +0.26 (+1.78%) | 202,714 |
| 28 Jul 2010 | USD | 14.58 | 14.8 | 14.46 | 14.64 | 1,712.88 | +0.08 (+0.55%) | 179,803 |
| 27 Jul 2010 | USD | 14.85 | 14.95 | 14.4 | 14.56 | 1,703.52 | -0.17 (-1.15%) | 106,495 |
| 26 Jul 2010 | USD | 14.77 | 14.92 | 14.57 | 14.73 | 1,723.41 | -0.13 (-0.87%) | 133,944 |
| 23 Jul 2010 | USD | 14.46 | 14.86 | 14.33 | 14.86 | 1,738.62 | +0.28 (+1.92%) | 175,883 |
| 22 Jul 2010 | USD | 14.35 | 14.59 | 14.28 | 14.58 | 1,705.86 | +0.44 (+3.11%) | 247,929 |
| 21 Jul 2010 | USD | 14.35 | 14.42 | 13.85 | 14.14 | 1,654.38 | -0.14 (-0.98%) | 230,407 |
| 20 Jul 2010 | USD | 13.84 | 14.28 | 13.76 | 14.28 | 1,670.76 | +0.27 (+1.93%) | 369,138 |
| 19 Jul 2010 | USD | 13.97 | 14.13 | 13.7 | 14.01 | 1,639.17 | +0.31 (+2.26%) | 254,366 |
| 16 Jul 2010 | USD | 14.19 | 14.19 | 13.66 | 13.7 | 1,602.9 | -0.6 (-4.20%) | 219,831 |
| 15 Jul 2010 | USD | 14.31 | 14.45 | 14.12 | 14.3 | 1,673.1 | +0.3 (+2.14%) | 267,078 |
