| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 13.68 | 14.03 | 13.51 | 14 | 1,638 | +0.2 (+1.45%) | 184,090 |
| 13 Jul 2010 | USD | 13.79 | 13.92 | 13.63 | 13.8 | 1,614.6 | +0.27 (+2.00%) | 121,464 |
| 12 Jul 2010 | USD | 13.68 | 13.74 | 13.45 | 13.53 | 1,583.01 | -0.16 (-1.17%) | 120,667 |
| 9 Jul 2010 | USD | 13.4 | 13.74 | 13.12 | 13.69 | 1,601.73 | +0.09 (+0.66%) | 89,177 |
| 8 Jul 2010 | USD | 13.58 | 13.62 | 13.31 | 13.6 | 1,591.2 | 0.0 (0.0%) | 272,706 |
| 7 Jul 2010 | USD | 13.03 | 13.65 | 12.98 | 13.6 | 1,591.2 | +0.74 (+5.75%) | 279,704 |
| 6 Jul 2010 | USD | 12.73 | 13.0701 | 12.64 | 12.86 | 1,504.62 | +0.62 (+5.07%) | 337,988 |
| 5 Jul 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 1,432.08 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 12.31 | 12.44 | 12.03 | 12.24 | 1,432.08 | +0.1 (+0.82%) | 125,085 |
| 1 Jul 2010 | USD | 12.02 | 12.21 | 11.69 | 12.14 | 1,420.38 | +0.03 (+0.25%) | 202,052 |
| 30 Jun 2010 | USD | 12 | 12.32 | 11.98 | 12.11 | 1,416.87 | +0.16 (+1.34%) | 291,616 |
| 29 Jun 2010 | USD | 12.39 | 12.39 | 11.91 | 11.95 | 1,398.15 | -0.89 (-6.93%) | 204,635 |
| 28 Jun 2010 | USD | 12.9 | 13 | 12.76 | 12.84 | 1,502.28 | -0.16 (-1.23%) | 117,086 |
| 25 Jun 2010 | USD | 12.87 | 13.0601 | 12.68 | 13 | 1,521 | +0.11 (+0.85%) | 84,970 |
| 24 Jun 2010 | USD | 13.03 | 13.05 | 12.71 | 12.89 | 1,508.13 | -0.15 (-1.15%) | 114,877 |
| 23 Jun 2010 | USD | 13.13 | 13.14 | 12.77 | 13.04 | 1,525.68 | -0.26 (-1.95%) | 155,216 |
| 22 Jun 2010 | USD | 13.1 | 13.5 | 13.05 | 13.3 | 1,556.1 | +0.27 (+2.07%) | 250,356 |
| 21 Jun 2010 | USD | 13.29 | 13.43 | 12.91 | 13.03 | 1,524.51 | +0.01 (+0.08%) | 124,992 |
| 18 Jun 2010 | USD | 13.05 | 13.19 | 12.965 | 13.02 | 1,523.34 | +0.03 (+0.23%) | 145,680 |
| 17 Jun 2010 | USD | 13.04 | 13.12 | 12.66 | 12.99 | 1,519.83 | +0.05 (+0.39%) | 134,167 |
| 16 Jun 2010 | USD | 12.87 | 13.26 | 12.8 | 12.94 | 1,513.98 | -0.13 (-0.99%) | 186,659 |
| 15 Jun 2010 | USD | 12.94 | 13.1 | 12.77 | 13.07 | 1,529.19 | +0.42 (+3.32%) | 116,735 |
| 14 Jun 2010 | USD | 12.79 | 13.2 | 12.64 | 12.65 | 1,480.05 | -0.01 (-0.08%) | 198,799 |
| 11 Jun 2010 | USD | 12.04 | 12.69 | 11.95 | 12.66 | 1,481.22 | +0.52 (+4.28%) | 187,806 |
| 10 Jun 2010 | USD | 11.9 | 12.19 | 11.84 | 12.14 | 1,420.38 | +0.53 (+4.57%) | 218,606 |
| 9 Jun 2010 | USD | 11.92 | 12.11 | 11.53 | 11.61 | 1,358.37 | -0.07 (-0.60%) | 225,141 |
| 8 Jun 2010 | USD | 11.43 | 11.71 | 11.31 | 11.68 | 1,366.56 | +0.47 (+4.19%) | 320,588 |
| 7 Jun 2010 | USD | 11.46 | 11.64 | 11.2 | 11.21 | 1,311.57 | -0.18 (-1.58%) | 267,780 |
| 4 Jun 2010 | USD | 11.68 | 11.83 | 11.35 | 11.39 | 1,332.63 | -0.43 (-3.64%) | 194,748 |
| 3 Jun 2010 | USD | 12.25 | 12.29 | 11.42 | 11.82 | 1,382.94 | -0.23 (-1.91%) | 106,137 |
