| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 13.85 | 13.98 | 13.56 | 13.9 | 1,626.3 | +0.04 (+0.29%) | 132,001 |
| 20 Apr 2010 | USD | 13.79 | 13.88 | 13.59 | 13.86 | 1,621.62 | +0.28 (+2.06%) | 110,121 |
| 19 Apr 2010 | USD | 13.35 | 13.72 | 13.22 | 13.58 | 1,588.86 | -0.03 (-0.22%) | 159,103 |
| 16 Apr 2010 | USD | 13.95 | 14.02 | 13.39 | 13.61 | 1,592.37 | -0.46 (-3.27%) | 129,577 |
| 15 Apr 2010 | USD | 14.22 | 14.32 | 13.94 | 14.07 | 1,646.19 | -0.14 (-0.99%) | 125,544 |
| 14 Apr 2010 | USD | 14.4 | 14.4 | 13.99 | 14.21 | 1,662.57 | 0.0 (0.0%) | 125,345 |
| 13 Apr 2010 | USD | 14.16 | 14.23 | 13.92 | 14.21 | 1,662.57 | +0.1 (+0.71%) | 119,048 |
| 12 Apr 2010 | USD | 14.08 | 14.19 | 14 | 14.11 | 1,650.87 | +0.04 (+0.28%) | 114,296 |
| 9 Apr 2010 | USD | 14.32 | 14.43 | 13.99 | 14.07 | 1,646.19 | -0.12 (-0.85%) | 108,773 |
| 8 Apr 2010 | USD | 14.14 | 14.2678 | 13.96 | 14.19 | 1,660.23 | +0.1 (+0.71%) | 128,452 |
| 7 Apr 2010 | USD | 14.4 | 14.57 | 13.94 | 14.09 | 1,648.53 | -0.27 (-1.88%) | 159,251 |
| 6 Apr 2010 | USD | 14.43 | 14.79 | 14.31 | 14.36 | 1,680.12 | -0.27 (-1.85%) | 176,708 |
| 5 Apr 2010 | USD | 14.44 | 14.72 | 14.4 | 14.63 | 1,711.71 | +0.31 (+2.16%) | 260,086 |
| 2 Apr 2010 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 1,675.44 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 14.22 | 14.38 | 14.02 | 14.32 | 1,675.44 | +0.58 (+4.22%) | 182,552 |
| 31 Mar 2010 | USD | 13.67 | 14 | 13.6 | 13.74 | 1,607.58 | +0.03 (+0.22%) | 362,046 |
| 30 Mar 2010 | USD | 14.08 | 14.14 | 13.66 | 13.71 | 1,604.07 | -0.14 (-1.01%) | 217,968 |
| 29 Mar 2010 | USD | 14.26 | 14.46 | 13.6 | 13.85 | 1,620.45 | -0.29 (-2.05%) | 297,722 |
| 26 Mar 2010 | USD | 14.43 | 14.46 | 14.05 | 14.14 | 1,654.38 | -0.07 (-0.49%) | 229,370 |
| 25 Mar 2010 | USD | 14.55 | 14.7063 | 14.13 | 14.21 | 1,662.57 | -0.08 (-0.56%) | 184,548 |
| 24 Mar 2010 | USD | 14.4 | 14.73 | 14.24 | 14.29 | 1,671.93 | -0.5 (-3.38%) | 723,230 |
| 23 Mar 2010 | USD | 14.51 | 14.89 | 13.9 | 14.79 | 1,730.43 | +0.27 (+1.86%) | 335,120 |
| 22 Mar 2010 | USD | 14.05 | 14.57 | 13.82 | 14.52 | 1,698.84 | +0.07 (+0.48%) | 135,391 |
| 19 Mar 2010 | USD | 14.95 | 15.05 | 14.35 | 14.45 | 1,690.65 | -0.38 (-2.56%) | 143,852 |
| 18 Mar 2010 | USD | 14.97 | 15.28 | 14.78 | 14.83 | 1,735.11 | -0.17 (-1.13%) | 131,546 |
| 17 Mar 2010 | USD | 15.58 | 15.65 | 14.92 | 15 | 1,755 | -0.52 (-3.35%) | 96,987 |
| 16 Mar 2010 | USD | 15.27 | 15.53 | 15.06 | 15.52 | 1,815.84 | +0.46 (+3.05%) | 103,352 |
| 15 Mar 2010 | USD | 15.42 | 15.57 | 14.84 | 15.06 | 1,762.02 | -0.49 (-3.15%) | 144,117 |
| 12 Mar 2010 | USD | 16.12 | 16.18 | 15.5 | 15.55 | 1,819.35 | -0.67 (-4.13%) | 107,314 |
| 11 Mar 2010 | USD | 16.27 | 16.5 | 16 | 16.22 | 1,897.74 | -0.06 (-0.37%) | 87,323 |
