| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 16.03 | 16.46 | 15.94 | 16.28 | 1,904.76 | +0.38 (+2.39%) | 98,383 |
| 9 Mar 2010 | USD | 15.76 | 15.97 | 15.75 | 15.9 | 1,860.3 | +0.13 (+0.82%) | 119,423 |
| 8 Mar 2010 | USD | 15.99 | 16.11 | 15.645 | 15.77 | 1,845.09 | -0.22 (-1.38%) | 171,387 |
| 5 Mar 2010 | USD | 15.81 | 16.06 | 15.75 | 15.99 | 1,870.83 | +0.49 (+3.16%) | 113,284 |
| 4 Mar 2010 | USD | 16.11 | 16.21 | 15.39 | 15.5 | 1,813.5 | -57.33 (-3.06%) | 88,215 |
| 4 Mar 2010 |
|
|||||||
| 3 Mar 2010 | USD | 32.16 | 32.66 | 31.41 | 31.98 | 1,870.83 | -0.01 (-0.03%) | 100,432 |
| 2 Mar 2010 | USD | 32.06 | 32.3 | 31.8 | 31.99 | 1,871.415 | +0.57 (+1.81%) | 117,443 |
| 1 Mar 2010 | USD | 31.13 | 31.79 | 30.95 | 31.42 | 1,838.07 | +0.71 (+2.31%) | 93,396 |
| 26 Feb 2010 | USD | 30.39 | 30.93 | 29.69 | 30.71 | 1,796.535 | +0.59 (+1.96%) | 125,407 |
| 25 Feb 2010 | USD | 28.76 | 30.22 | 28.7 | 30.12 | 1,762.02 | +0.14 (+0.47%) | 148,945 |
| 24 Feb 2010 | USD | 30.18 | 30.7 | 29.6175 | 29.98 | 1,753.83 | +0.17 (+0.57%) | 148,881 |
| 23 Feb 2010 | USD | 30.52 | 30.93 | 29.51 | 29.81 | 1,743.885 | -0.93 (-3.03%) | 176,138 |
| 22 Feb 2010 | USD | 31.4 | 31.5 | 30.5706 | 30.74 | 1,798.29 | -0.1 (-0.32%) | 165,819 |
| 19 Feb 2010 | USD | 30.19 | 31.2 | 30.09 | 30.84 | 1,804.14 | +0.48 (+1.58%) | 206,804 |
| 18 Feb 2010 | USD | 29.98 | 30.85 | 29.98 | 30.36 | 1,776.06 | +0.16 (+0.53%) | 108,204 |
| 17 Feb 2010 | USD | 30.61 | 30.98 | 29.7 | 30.2 | 1,766.7 | +0.04 (+0.13%) | 174,026 |
| 16 Feb 2010 | USD | 29.99 | 30.25 | 29.56 | 30.16 | 1,764.36 | +0.74 (+2.52%) | 91,957 |
| 15 Feb 2010 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 1,721.07 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 28.63 | 29.47 | 28.38 | 29.42 | 1,721.07 | -0.31 (-1.04%) | 145,543 |
| 11 Feb 2010 | USD | 28.75 | 29.93 | 28.52 | 29.73 | 1,739.205 | +1.01 (+3.52%) | 290,199 |
| 10 Feb 2010 | USD | 27.72 | 28.88 | 27.46 | 28.72 | 1,680.12 | +1.17 (+4.25%) | 445,027 |
| 9 Feb 2010 | USD | 26.39 | 27.83 | 25.92 | 27.55 | 1,611.675 | +1.92 (+7.49%) | 358,289 |
| 8 Feb 2010 | USD | 25.82 | 26.55 | 25.51 | 25.63 | 1,499.355 | +0.18 (+0.71%) | 250,478 |
| 5 Feb 2010 | USD | 25.78 | 25.89 | 24.25 | 25.45 | 1,488.825 | -0.44 (-1.70%) | 401,058 |
| 4 Feb 2010 | USD | 27.62 | 27.79 | 25.78 | 25.89 | 1,514.565 | -2.43 (-8.58%) | 169,050 |
| 3 Feb 2010 | USD | 27.97 | 28.48 | 27.79 | 28.32 | 1,656.72 | -0.21 (-0.74%) | 120,151 |
| 2 Feb 2010 | USD | 27.65 | 28.645 | 27.65 | 28.53 | 1,669.005 | +1.1 (+4.01%) | 139,338 |
| 1 Feb 2010 | USD | 26.09 | 27.49 | 26.06 | 27.43 | 1,604.655 | +1.73 (+6.73%) | 153,808 |
| 29 Jan 2010 | USD | 26.75 | 27.09 | 25.5 | 25.7 | 1,503.45 | -0.81 (-3.06%) | 146,953 |
| 28 Jan 2010 | USD | 27.22 | 27.27 | 25.92 | 26.51 | 1,550.835 | -0.27 (-1.01%) | 122,260 |
