| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 26.95 | 27.02 | 26.23 | 26.78 | 1,566.63 | +0.08 (+0.30%) | 177,590 |
| 26 Jan 2010 | USD | 26.23 | 27.56 | 26.1 | 26.7 | 1,561.95 | +0.27 (+1.02%) | 165,452 |
| 25 Jan 2010 | USD | 26.97 | 27.4 | 26.01 | 26.43 | 1,546.155 | -0.45 (-1.67%) | 145,486 |
| 22 Jan 2010 | USD | 26.86 | 28.08 | 26.57 | 26.88 | 1,572.48 | -0.31 (-1.14%) | 140,855 |
| 21 Jan 2010 | USD | 28.46 | 28.62 | 27.03 | 27.19 | 1,590.615 | -1.63 (-5.66%) | 233,742 |
| 20 Jan 2010 | USD | 29.24 | 29.28 | 28.2 | 28.82 | 1,685.97 | -1.35 (-4.47%) | 181,389 |
| 19 Jan 2010 | USD | 29.62 | 30.309 | 29.45 | 30.17 | 1,764.945 | -0.03 (-0.10%) | 182,570 |
| 18 Jan 2010 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 1,766.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 30.19 | 30.2 | 29.4 | 30.2 | 1,766.7 | +0.28 (+0.94%) | 164,732 |
| 14 Jan 2010 | USD | 30.55 | 31.13 | 29.78 | 29.92 | 1,750.32 | -0.64 (-2.09%) | 144,339 |
| 13 Jan 2010 | USD | 31.02 | 31.16 | 30.17 | 30.56 | 1,787.76 | -0.24 (-0.78%) | 117,432 |
| 12 Jan 2010 | USD | 30.82 | 31.19 | 30.36 | 30.8 | 1,801.8 | +0.24 (+0.79%) | 144,480 |
| 11 Jan 2010 | USD | 31.36 | 31.45 | 30.22 | 30.56 | 1,787.76 | -0.76 (-2.43%) | 152,071 |
| 8 Jan 2010 | USD | 31.34 | 31.67 | 31.05 | 31.32 | 1,832.22 | +0.33 (+1.06%) | 150,547 |
| 7 Jan 2010 | USD | 32.04 | 32.25 | 30.91 | 30.99 | 1,812.915 | -0.87 (-2.73%) | 196,969 |
| 6 Jan 2010 | USD | 32.15 | 32.65 | 31.78 | 31.86 | 1,863.81 | -0.35 (-1.09%) | 163,680 |
| 5 Jan 2010 | USD | 32.44 | 32.68 | 31.72 | 32.21 | 1,884.285 | -0.52 (-1.59%) | 140,155 |
| 4 Jan 2010 | USD | 32.8 | 33.15 | 32.61 | 32.73 | 1,914.705 | +0.37 (+1.14%) | 98,829 |
| 1 Jan 2010 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 1,893.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 32.83 | 33.13 | 32.04 | 32.36 | 1,893.06 | -0.15 (-0.46%) | 86,666 |
| 30 Dec 2009 | USD | 32.13 | 32.65 | 31.9 | 32.51 | 1,901.835 | +0.56 (+1.75%) | 95,992 |
| 29 Dec 2009 | USD | 31.87 | 32.1 | 31.7108 | 31.95 | 1,869.075 | +0.01 (+0.03%) | 78,681 |
| 28 Dec 2009 | USD | 32.06 | 32.26 | 31.69 | 31.94 | 1,868.49 | -0.44 (-1.36%) | 86,586 |
| 25 Dec 2009 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 1,894.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 32.16 | 32.75 | 31.89 | 32.38 | 1,894.23 | +0.5 (+1.57%) | 33,137 |
| 23 Dec 2009 | USD | 31.34 | 31.99 | 31.2 | 31.88 | 1,864.98 | +0.7 (+2.25%) | 124,314 |
| 22 Dec 2009 | USD | 30.69 | 31.25 | 30.55 | 31.18 | 1,824.03 | +0.7 (+2.30%) | 124,041 |
| 21 Dec 2009 | USD | 31.34 | 31.38 | 30.33 | 30.48 | 1,783.08 | -0.37 (-1.20%) | 97,601 |
| 18 Dec 2009 | USD | 30.39 | 31.01 | 30.14 | 30.85 | 1,804.725 | +0.35 (+1.15%) | 141,555 |
| 17 Dec 2009 | USD | 31.25 | 31.35 | 30.15 | 30.5 | 1,784.25 | -2.02 (-6.21%) | 180,134 |
