| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 30.93 | 31.38 | 30.23 | 30.64 | 1,792.44 | +0.63 (+2.10%) | 218,084 |
| 3 Nov 2009 | USD | 29.06 | 30.91 | 28.6 | 30.01 | 1,755.585 | +0.18 (+0.60%) | 151,853 |
| 2 Nov 2009 | USD | 30.41 | 30.59 | 28.59 | 29.83 | 1,745.055 | +0.04 (+0.13%) | 127,686 |
| 30 Oct 2009 | USD | 31.85 | 31.89 | 29 | 29.79 | 1,742.715 | -1.47 (-4.70%) | 235,834 |
| 29 Oct 2009 | USD | 30.26 | 31.88 | 29.95 | 31.26 | 1,828.71 | +2.31 (+7.98%) | 212,208 |
| 28 Oct 2009 | USD | 30.86 | 31.25 | 28.461 | 28.95 | 1,693.575 | -3.49 (-10.76%) | 476,542 |
| 27 Oct 2009 | USD | 33.99 | 34.32 | 32.22 | 32.44 | 1,897.74 | -1.89 (-5.51%) | 258,498 |
| 26 Oct 2009 | USD | 35.05 | 36.46 | 34.01 | 34.33 | 2,008.305 | -0.33 (-0.95%) | 224,004 |
| 23 Oct 2009 | USD | 35.42 | 36.07 | 34.01 | 34.66 | 2,027.61 | -0.69 (-1.95%) | 121,572 |
| 22 Oct 2009 | USD | 35.61 | 36.18 | 34.4876 | 35.35 | 2,067.975 | +0.19 (+0.54%) | 133,295 |
| 21 Oct 2009 | USD | 34.67 | 36.26 | 34.52 | 35.16 | 2,056.86 | +0.33 (+0.95%) | 195,008 |
| 20 Oct 2009 | USD | 35.2 | 35.39 | 32.11 | 34.83 | 2,037.555 | -1.4 (-3.86%) | 438,137 |
| 19 Oct 2009 | USD | 36.07 | 36.57 | 35.84 | 36.23 | 2,119.455 | +0.39 (+1.09%) | 165,215 |
| 16 Oct 2009 | USD | 35.65 | 36.96 | 35.54 | 35.84 | 2,096.64 | -0.32 (-0.88%) | 157,212 |
| 15 Oct 2009 | USD | 36.06 | 36.8485 | 35.67 | 36.16 | 2,115.36 | -0.44 (-1.20%) | 132,474 |
| 14 Oct 2009 | USD | 35.97 | 37.62 | 35.83 | 36.6 | 2,141.1 | +1.96 (+5.66%) | 377,827 |
| 13 Oct 2009 | USD | 32.57 | 34.78 | 32.55 | 34.64 | 2,026.44 | +1.95 (+5.97%) | 301,632 |
| 12 Oct 2009 | USD | 31.81 | 33.6 | 31.81 | 32.69 | 1,912.365 | +0.88 (+2.77%) | 128,528 |
| 9 Oct 2009 | USD | 31.99 | 32.59 | 31.4 | 31.81 | 1,860.885 | -0.33 (-1.03%) | 120,675 |
| 8 Oct 2009 | USD | 31.64 | 32.31 | 31.49 | 32.14 | 1,880.19 | +0.84 (+2.68%) | 165,251 |
| 7 Oct 2009 | USD | 30.9 | 31.78 | 30.71 | 31.3 | 1,831.05 | +0.08 (+0.26%) | 184,128 |
| 6 Oct 2009 | USD | 30.95 | 31.6 | 30.31 | 31.22 | 1,826.37 | +0.55 (+1.79%) | 219,943 |
| 5 Oct 2009 | USD | 30.36 | 30.75 | 30.11 | 30.67 | 1,794.195 | +0.49 (+1.62%) | 221,628 |
| 2 Oct 2009 | USD | 27.75 | 30.36 | 27.53 | 30.18 | 1,765.53 | +1.69 (+5.93%) | 386,049 |
| 1 Oct 2009 | USD | 30.13 | 30.13 | 28.4 | 28.49 | 1,666.665 | -1.87 (-6.16%) | 149,998 |
| 30 Sep 2009 | USD | 30.82 | 31.13 | 29.74 | 30.36 | 1,776.06 | +0.01 (+0.03%) | 128,550 |
| 29 Sep 2009 | USD | 31.22 | 31.45 | 30.23 | 30.35 | 1,775.475 | -0.72 (-2.32%) | 118,798 |
| 28 Sep 2009 | USD | 30.64 | 31.11 | 30.53 | 31.07 | 1,817.595 | +1.14 (+3.81%) | 96,582 |
| 25 Sep 2009 | USD | 29.77 | 30 | 29.46 | 29.93 | 1,750.905 | +0.43 (+1.46%) | 109,231 |
| 24 Sep 2009 | USD | 30.43 | 30.75 | 29.03 | 29.5 | 1,725.75 | -0.79 (-2.61%) | 150,035 |
