| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 24.91 | 25.32 | 24.72 | 25.12 | 1,469.52 | +0.53 (+2.16%) | 163,374 |
| 11 Aug 2009 | USD | 24.5 | 24.72 | 23.9318 | 24.59 | 1,438.515 | -0.17 (-0.69%) | 80,269 |
| 10 Aug 2009 | USD | 24.93 | 25.03 | 24.3603 | 24.76 | 1,448.46 | -0.28 (-1.12%) | 51,202 |
| 7 Aug 2009 | USD | 25.62 | 25.67 | 24.55 | 25.04 | 1,464.84 | +0.17 (+0.68%) | 102,139 |
| 6 Aug 2009 | USD | 26.39 | 26.44 | 24.58 | 24.87 | 1,454.895 | -1.51 (-5.72%) | 91,138 |
| 5 Aug 2009 | USD | 26 | 26.47 | 25.21 | 26.38 | 1,543.23 | +0.24 (+0.92%) | 88,920 |
| 4 Aug 2009 | USD | 25.37 | 26.31 | 25.11 | 26.14 | 1,529.19 | +0.43 (+1.67%) | 114,500 |
| 3 Aug 2009 | USD | 26.47 | 26.75 | 25.45 | 25.71 | 1,504.035 | +0.1 (+0.39%) | 143,004 |
| 31 Jul 2009 | USD | 25.22 | 25.75 | 25.14 | 25.61 | 1,498.185 | +0.25 (+0.99%) | 113,991 |
| 30 Jul 2009 | USD | 24.98 | 25.56 | 24.7 | 25.36 | 1,483.56 | +1.27 (+5.27%) | 109,738 |
| 29 Jul 2009 | USD | 24.28 | 24.51 | 23.8301 | 24.09 | 1,409.265 | -1 (-3.99%) | 93,327 |
| 28 Jul 2009 | USD | 25.8 | 25.95 | 24.62 | 25.09 | 1,467.765 | -0.91 (-3.50%) | 168,233 |
| 27 Jul 2009 | USD | 25.05 | 26.02 | 24.84 | 26 | 1,521 | +1.28 (+5.18%) | 184,241 |
| 24 Jul 2009 | USD | 24.13 | 24.81 | 23.65 | 24.72 | 1,446.12 | +0.83 (+3.47%) | 171,745 |
| 23 Jul 2009 | USD | 22.35 | 24.17 | 22.28 | 23.89 | 1,397.565 | +1.57 (+7.03%) | 156,002 |
| 22 Jul 2009 | USD | 22.1 | 22.82 | 22.01 | 22.32 | 1,305.72 | -0.1 (-0.45%) | 170,412 |
| 21 Jul 2009 | USD | 21.96 | 22.59 | 21.5 | 22.42 | 1,311.57 | +0.55 (+2.51%) | 131,725 |
| 20 Jul 2009 | USD | 21.14 | 21.87 | 21.02 | 21.87 | 1,279.395 | +1.86 (+9.30%) | 165,212 |
| 17 Jul 2009 | USD | 19.48 | 20.37 | 19.48 | 20.01 | 1,170.585 | +0.54 (+2.77%) | 101,743 |
| 16 Jul 2009 | USD | 18.41 | 19.52 | 18.39 | 19.47 | 1,138.995 | +1.06 (+5.76%) | 168,354 |
| 15 Jul 2009 | USD | 17.56 | 18.56 | 17.47 | 18.41 | 1,076.985 | +1.33 (+7.79%) | 95,209 |
| 14 Jul 2009 | USD | 17.3 | 17.38 | 16.81 | 17.08 | 999.18 | +0.13 (+0.77%) | 86,846 |
| 13 Jul 2009 | USD | 17.05 | 17.14 | 16.47 | 16.95 | 991.575 | +0.04 (+0.24%) | 78,228 |
| 10 Jul 2009 | USD | 16.06 | 17.02 | 15.91 | 16.91 | 989.235 | +0.23 (+1.38%) | 67,866 |
| 9 Jul 2009 | USD | 16.98 | 16.98 | 16 | 16.68 | 975.78 | +0.19 (+1.15%) | 44,111 |
| 8 Jul 2009 | USD | 16.95 | 17.17 | 16.14 | 16.49 | 964.665 | -0.46 (-2.71%) | 124,568 |
| 7 Jul 2009 | USD | 17.39 | 17.535 | 16.89 | 16.95 | 991.575 | -0.49 (-2.81%) | 69,820 |
| 6 Jul 2009 | USD | 16.66 | 17.49 | 16.63 | 17.44 | 1,020.24 | +0.59 (+3.50%) | 79,888 |
| 3 Jul 2009 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 985.725 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 16.48 | 16.98 | 16.27 | 16.85 | 985.725 | -0.04 (-0.24%) | 57,406 |
