| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 19.67 | 20.09 | 18.35 | 18.54 | 1,084.59 | -0.61 (-3.19%) | 135,694 |
| 19 May 2009 | USD | 18.22 | 19.73 | 18.12 | 19.15 | 1,120.275 | +1.5 (+8.50%) | 141,484 |
| 18 May 2009 | USD | 17.1 | 17.75 | 17.02 | 17.65 | 1,032.525 | +1.21 (+7.36%) | 172,107 |
| 15 May 2009 | USD | 17.21 | 17.3399 | 16.36 | 16.44 | 961.74 | -0.66 (-3.86%) | 88,477 |
| 14 May 2009 | USD | 16.43 | 17.29 | 16.29 | 17.1 | 1,000.35 | +0.48 (+2.89%) | 104,218 |
| 13 May 2009 | USD | 17.02 | 17.04 | 16.4401 | 16.62 | 972.27 | -1.43 (-7.92%) | 132,474 |
| 12 May 2009 | USD | 19 | 19.09 | 17.9 | 18.05 | 1,055.925 | -0.55 (-2.96%) | 85,941 |
| 11 May 2009 | USD | 18.83 | 19.02 | 18.54 | 18.6 | 1,088.1 | -1.13 (-5.73%) | 69,902 |
| 8 May 2009 | USD | 19.35 | 19.74 | 18.29 | 19.73 | 1,154.205 | +1.26 (+6.82%) | 123,995 |
| 7 May 2009 | USD | 19.1 | 19.48 | 18.2 | 18.47 | 1,080.495 | -0.59 (-3.10%) | 120,231 |
| 6 May 2009 | USD | 19.53 | 19.54 | 18.27 | 19.06 | 1,115.01 | +0.07 (+0.37%) | 135,142 |
| 5 May 2009 | USD | 20.63 | 20.66 | 18.64 | 18.99 | 1,110.915 | -0.66 (-3.36%) | 139,809 |
| 4 May 2009 | USD | 18.19 | 19.74 | 18.19 | 19.65 | 1,149.525 | +1.75 (+9.78%) | 182,923 |
| 1 May 2009 | USD | 17.1 | 18.14 | 16.81 | 17.9 | 1,047.15 | +0.59 (+3.41%) | 63,014 |
| 30 Apr 2009 | USD | 18.3 | 18.54 | 17.29 | 17.31 | 1,012.635 | -0.61 (-3.40%) | 151,436 |
| 29 Apr 2009 | USD | 16.17 | 18.05 | 16.17 | 17.92 | 1,048.32 | +2.23 (+14.21%) | 250,891 |
| 28 Apr 2009 | USD | 15.17 | 15.93 | 15 | 15.69 | 917.865 | +0.11 (+0.71%) | 84,239 |
| 27 Apr 2009 | USD | 15.8 | 16.34 | 15.47 | 15.58 | 911.43 | -0.08 (-0.51%) | 105,591 |
| 24 Apr 2009 | USD | 14.65 | 15.82 | 14.52 | 15.66 | 916.11 | +1.72 (+12.34%) | 268,287 |
| 23 Apr 2009 | USD | 13.71 | 13.98 | 13.4 | 13.94 | 815.49 | +0.44 (+3.26%) | 56,032 |
| 22 Apr 2009 | USD | 13.11 | 13.74 | 13.09 | 13.5 | 789.75 | -0.08 (-0.59%) | 119,956 |
| 21 Apr 2009 | USD | 12.56 | 14.19 | 11.72 | 13.58 | 794.43 | +0.94 (+7.44%) | 115,102 |
| 20 Apr 2009 | USD | 13.01 | 13.02 | 12.4 | 12.64 | 739.44 | -0.99 (-7.26%) | 175,953 |
| 17 Apr 2009 | USD | 13.74 | 13.88 | 13.53 | 13.63 | 797.355 | -0.23 (-1.66%) | 59,291 |
| 16 Apr 2009 | USD | 13.79 | 13.94 | 13.36 | 13.86 | 810.81 | +0.22 (+1.61%) | 81,547 |
| 15 Apr 2009 | USD | 13.19 | 13.65 | 13.14 | 13.64 | 797.94 | +0.3 (+2.25%) | 217,281 |
| 14 Apr 2009 | USD | 13.41 | 13.81 | 13.12 | 13.34 | 780.39 | -0.09 (-0.67%) | 150,751 |
| 13 Apr 2009 | USD | 13.39 | 13.59 | 13.14 | 13.43 | 785.655 | +0.15 (+1.13%) | 65,337 |
| 10 Apr 2009 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 776.88 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 14.18 | 14.59 | 13.08 | 13.28 | 776.88 | -0.27 (-1.99%) | 168,479 |
