| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 13.1 | 13.84 | 12.9 | 13.55 | 792.675 | +1.19 (+9.63%) | 148,428 |
| 7 Apr 2009 | USD | 12.09 | 12.54 | 11.82 | 12.36 | 723.06 | +0.17 (+1.39%) | 179,192 |
| 6 Apr 2009 | USD | 12.24 | 12.3 | 11.9 | 12.19 | 713.115 | -0.37 (-2.95%) | 96,649 |
| 3 Apr 2009 | USD | 12.58 | 12.73 | 12.13 | 12.56 | 734.76 | +0.53 (+4.41%) | 76,734 |
| 2 Apr 2009 | USD | 11.52 | 12.25 | 11.52 | 12.03 | 703.755 | +1.12 (+10.27%) | 135,330 |
| 1 Apr 2009 | USD | 10.01 | 10.98 | 9.84 | 10.91 | 638.235 | +0.92 (+9.21%) | 51,290 |
| 31 Mar 2009 | USD | 9.99 | 10.32 | 9.88 | 9.99 | 584.415 | +0.33 (+3.42%) | 109,619 |
| 30 Mar 2009 | USD | 9.38 | 9.72 | 9.16 | 9.66 | 565.11 | -0.02 (-0.21%) | 54,165 |
| 27 Mar 2009 | USD | 9.83 | 9.83 | 9.63 | 9.68 | 566.28 | -0.2 (-2.02%) | 44,314 |
| 26 Mar 2009 | USD | 10.23 | 10.3 | 9.83 | 9.88 | 577.98 | +0.13 (+1.33%) | 141,306 |
| 25 Mar 2009 | USD | 10.44 | 10.99 | 9.46 | 9.75 | 570.375 | -0.26 (-2.60%) | 196,221 |
| 24 Mar 2009 | USD | 10.19 | 10.63 | 9.84 | 10.01 | 585.585 | -0.46 (-4.39%) | 105,642 |
| 23 Mar 2009 | USD | 9.33 | 10.48 | 9.33 | 10.47 | 612.495 | +1.5 (+16.72%) | 63,042 |
| 20 Mar 2009 | USD | 9.07 | 9.37 | 8.88 | 8.97 | 524.745 | -0.22 (-2.39%) | 119,723 |
| 19 Mar 2009 | USD | 9.3 | 9.6 | 9.07 | 9.19 | 537.615 | +0.41 (+4.67%) | 136,901 |
| 18 Mar 2009 | USD | 8.18 | 8.94 | 8.07 | 8.78 | 513.63 | +0.58 (+7.07%) | 59,994 |
| 17 Mar 2009 | USD | 7.78 | 8.24 | 7.68 | 8.2 | 479.7 | +0.43 (+5.53%) | 45,139 |
| 16 Mar 2009 | USD | 7.74 | 8 | 7.49 | 7.77 | 454.545 | +0.255 (+3.39%) | 150,734 |
| 13 Mar 2009 | USD | 7.45 | 8.09 | 7.37 | 7.515 | 439.6275 | -0.165 (-2.15%) | 217,528 |
| 12 Mar 2009 | USD | 7.67 | 7.77 | 7.54 | 7.68 | 449.28 | +0.1 (+1.32%) | 156,856 |
| 11 Mar 2009 | USD | 8.11 | 8.27 | 7.53 | 7.58 | 443.43 | -0.48 (-5.96%) | 98,146 |
| 10 Mar 2009 | USD | 7.71 | 8.24 | 7.47 | 8.06 | 471.51 | +0.49 (+6.47%) | 121,230 |
| 9 Mar 2009 | USD | 7.31 | 7.85 | 7.31 | 7.57 | 442.845 | +0.05 (+0.66%) | 90,682 |
| 6 Mar 2009 | USD | 7.83 | 8.14 | 7.32 | 7.52 | 439.92 | -0.08 (-1.05%) | 69,715 |
| 5 Mar 2009 | USD | 7.29 | 7.76 | 7.11 | 7.6 | 444.6 | +0.12 (+1.60%) | 77,146 |
| 4 Mar 2009 | USD | 7.81 | 7.9 | 7.36 | 7.48 | 437.58 | -0.01 (-0.13%) | 93,348 |
| 3 Mar 2009 | USD | 7.27 | 7.81 | 7.08 | 7.49 | 438.165 | +0.16 (+2.18%) | 183,067 |
| 2 Mar 2009 | USD | 7.9 | 7.9 | 7.25 | 7.33 | 428.805 | -0.93 (-11.26%) | 147,295 |
| 27 Feb 2009 | USD | 8.49 | 8.82 | 8.23 | 8.26 | 483.21 | -0.62 (-6.98%) | 50,866 |
| 26 Feb 2009 | USD | 9.15 | 9.38 | 8.79 | 8.88 | 519.48 | -0.1 (-1.11%) | 72,648 |
