| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 9.44 | 9.47 | 8.61 | 8.98 | 525.33 | -0.57 (-5.97%) | 105,212 |
| 24 Feb 2009 | USD | 9.5 | 9.68 | 8.742 | 9.55 | 558.675 | +0.65 (+7.30%) | 109,625 |
| 23 Feb 2009 | USD | 9.65 | 9.69 | 8.8 | 8.9 | 520.65 | -0.48 (-5.12%) | 93,552 |
| 20 Feb 2009 | USD | 9.35 | 9.66 | 8.76 | 9.38 | 548.73 | -0.27 (-2.80%) | 142,858 |
| 19 Feb 2009 | USD | 10.12 | 10.3 | 9.61 | 9.65 | 564.525 | -0.63 (-6.13%) | 139,508 |
| 18 Feb 2009 | USD | 10.98 | 11.09 | 10.21 | 10.28 | 601.38 | -0.56 (-5.17%) | 190,075 |
| 17 Feb 2009 | USD | 11 | 11.14 | 10.67 | 10.84 | 634.14 | -0.88 (-7.51%) | 140,119 |
| 16 Feb 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 685.62 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 11.59 | 11.99 | 11.27 | 11.72 | 685.62 | +0.46 (+4.09%) | 131,608 |
| 12 Feb 2009 | USD | 10.8 | 11.38 | 10.47 | 11.26 | 658.71 | +0.47 (+4.36%) | 154,034 |
| 11 Feb 2009 | USD | 10.83 | 11.13 | 10.21 | 10.79 | 631.215 | +0.35 (+3.35%) | 109,931 |
| 10 Feb 2009 | USD | 11.46 | 11.61 | 10.15 | 10.44 | 610.74 | -0.79 (-7.03%) | 91,152 |
| 9 Feb 2009 | USD | 11.62 | 11.63 | 10.98 | 11.23 | 656.955 | -0.32 (-2.77%) | 65,818 |
| 6 Feb 2009 | USD | 11.22 | 11.8 | 11.14 | 11.55 | 675.675 | +0.27 (+2.39%) | 66,513 |
| 5 Feb 2009 | USD | 11 | 11.45 | 10.76 | 11.28 | 659.88 | +0.32 (+2.92%) | 92,469 |
| 4 Feb 2009 | USD | 12.32 | 12.67 | 10.8 | 10.96 | 641.16 | -0.57 (-4.94%) | 135,567 |
| 3 Feb 2009 | USD | 10.53 | 12.05 | 10.01 | 11.53 | 674.505 | +1.14 (+10.97%) | 167,521 |
| 2 Feb 2009 | USD | 9.49 | 10.78 | 9.49 | 10.39 | 607.815 | +0.48 (+4.84%) | 90,110 |
| 30 Jan 2009 | USD | 10.25 | 10.38 | 9.72 | 9.91 | 579.735 | -0.12 (-1.20%) | 64,762 |
| 29 Jan 2009 | USD | 10.09 | 10.3264 | 9.75 | 10.03 | 586.755 | -0.08 (-0.79%) | 93,136 |
| 28 Jan 2009 | USD | 9.69 | 10.3 | 9.69 | 10.11 | 591.435 | +1.26 (+14.24%) | 90,508 |
| 27 Jan 2009 | USD | 8.9 | 9.06 | 8.69 | 8.85 | 517.725 | +0.1 (+1.14%) | 76,376 |
| 26 Jan 2009 | USD | 9.09 | 9.2692 | 8.6 | 8.75 | 511.875 | +0.05 (+0.57%) | 71,084 |
| 23 Jan 2009 | USD | 8.19 | 8.95 | 8.11 | 8.7 | 508.95 | +0.12 (+1.40%) | 121,384 |
| 22 Jan 2009 | USD | 8.72 | 8.9099 | 8.47 | 8.58 | 501.93 | -0.61 (-6.64%) | 111,200 |
| 21 Jan 2009 | USD | 8.88 | 9.27 | 8.68 | 9.19 | 537.615 | +0.59 (+6.86%) | 149,258 |
| 20 Jan 2009 | USD | 9.8 | 9.8 | 8.54 | 8.6 | 503.1 | -1.41 (-14.09%) | 82,683 |
| 19 Jan 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 585.585 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 10.17 | 10.25 | 9.56 | 10.01 | 585.585 | +0.38 (+3.95%) | 211,206 |
| 15 Jan 2009 | USD | 9.4 | 10.21 | 8.79 | 9.63 | 563.355 | +0.4 (+4.33%) | 124,700 |
