| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 9.83 | 9.83 | 9.05 | 9.23 | 539.955 | -0.98 (-9.60%) | 147,810 |
| 13 Jan 2009 | USD | 10.21 | 10.62 | 9.94 | 10.21 | 597.285 | -0.06 (-0.58%) | 142,776 |
| 12 Jan 2009 | USD | 11.08 | 11.15 | 10.03 | 10.27 | 600.795 | -1.2 (-10.46%) | 158,391 |
| 9 Jan 2009 | USD | 11.39 | 11.81 | 10.63 | 11.47 | 670.995 | +0.07 (+0.61%) | 103,850 |
| 8 Jan 2009 | USD | 11.3 | 11.53 | 10.83 | 11.4 | 666.9 | -0.08 (-0.70%) | 93,772 |
| 7 Jan 2009 | USD | 11.35 | 11.57 | 11.08 | 11.48 | 671.58 | -0.63 (-5.20%) | 108,925 |
| 6 Jan 2009 | USD | 11.06 | 12.21 | 11.06 | 12.11 | 708.435 | +1 (+9.00%) | 151,213 |
| 5 Jan 2009 | USD | 9.89 | 11.15 | 9.81 | 11.11 | 649.935 | +1.15 (+11.55%) | 128,894 |
| 2 Jan 2009 | USD | 9.26 | 10.15 | 9.22 | 9.96 | 582.66 | +0.7 (+7.56%) | 73,017 |
| 1 Jan 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 541.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 8.81 | 9.4 | 8.67 | 9.26 | 541.71 | +0.38 (+4.28%) | 62,962 |
| 30 Dec 2008 | USD | 8.72 | 8.95 | 8.32 | 8.88 | 519.48 | +0.64 (+7.77%) | 100,039 |
| 29 Dec 2008 | USD | 7.89 | 8.29 | 7.76 | 8.24 | 482.04 | +0.36 (+4.57%) | 64,628 |
| 26 Dec 2008 | USD | 8.01 | 8.12 | 7.6301 | 7.88 | 460.98 | +0.04 (+0.51%) | 45,548 |
| 25 Dec 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 458.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 7.99 | 7.99 | 7.64 | 7.84 | 458.64 | +0.04 (+0.51%) | 30,405 |
| 23 Dec 2008 | USD | 8.8 | 8.97 | 7.66 | 7.8 | 456.3 | -0.89 (-10.24%) | 86,519 |
| 22 Dec 2008 | USD | 8.73 | 8.79 | 8.3672 | 8.69 | 508.365 | +0.06 (+0.70%) | 72,230 |
| 19 Dec 2008 | USD | 8.29 | 8.8 | 8.29 | 8.63 | 504.855 | +0.31 (+3.73%) | 61,745 |
| 18 Dec 2008 | USD | 8.77 | 8.86 | 8.03 | 8.32 | 486.72 | -0.16 (-1.89%) | 45,470 |
| 17 Dec 2008 | USD | 8.62 | 8.86 | 8.078 | 8.48 | 496.08 | -0.68 (-7.42%) | 87,049 |
| 16 Dec 2008 | USD | 8.28 | 9.33 | 8.28 | 9.16 | 535.86 | +0.98 (+11.98%) | 69,235 |
| 15 Dec 2008 | USD | 8.51 | 8.51 | 7.94 | 8.18 | 478.53 | -0.31 (-3.65%) | 105,781 |
| 12 Dec 2008 | USD | 7.92 | 8.6 | 7.92 | 8.49 | 496.665 | +0.19 (+2.29%) | 78,009 |
| 11 Dec 2008 | USD | 8.45 | 8.89 | 8.1 | 8.3 | 485.55 | +0.21 (+2.60%) | 166,254 |
| 10 Dec 2008 | USD | 7.69 | 8.33 | 7.62 | 8.09 | 473.265 | +0.62 (+8.30%) | 119,308 |
| 9 Dec 2008 | USD | 7.45 | 7.66 | 7.28 | 7.47 | 436.995 | -0.02 (-0.27%) | 140,982 |
| 8 Dec 2008 | USD | 7.14 | 7.73 | 7.07 | 7.49 | 438.165 | +0.84 (+12.63%) | 153,214 |
| 5 Dec 2008 | USD | 6.17 | 6.78 | 6.01 | 6.65 | 389.025 | +0.23 (+3.58%) | 140,843 |
| 4 Dec 2008 | USD | 6.25 | 6.6 | 6.18 | 6.42 | 375.57 | +0.06 (+0.94%) | 124,225 |
