| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 6.46 | 6.81 | 6 | 6.36 | 372.06 | -0.48 (-7.02%) | 113,040 |
| 2 Dec 2008 | USD | 6.6 | 6.91 | 6.4 | 6.84 | 400.14 | +0.4 (+6.21%) | 181,755 |
| 1 Dec 2008 | USD | 6.9 | 6.95 | 6.44 | 6.44 | 376.74 | -1.62 (-20.10%) | 142,447 |
| 28 Nov 2008 | USD | 8.29 | 8.41 | 7.87 | 8.06 | 471.51 | -0.5 (-5.84%) | 54,499 |
| 27 Nov 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 500.76 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 6.71 | 8.65 | 6.71 | 8.56 | 500.76 | +1.56 (+22.29%) | 223,233 |
| 25 Nov 2008 | USD | 6.9 | 7 | 6.4 | 7 | 409.5 | +0.43 (+6.54%) | 185,363 |
| 24 Nov 2008 | USD | 5.98 | 6.8 | 5.88 | 6.57 | 384.345 | +1.16 (+21.44%) | 217,161 |
| 21 Nov 2008 | USD | 6.15 | 6.28 | 5.33 | 5.41 | 316.485 | -0.59 (-9.83%) | 464,406 |
| 20 Nov 2008 | USD | 7.09 | 7.19 | 5.92 | 6 | 351 | -0.55 (-8.40%) | 201,296 |
| 19 Nov 2008 | USD | 7.05 | 7.2 | 6.48 | 6.55 | 383.175 | -0.7 (-9.66%) | 76,301 |
| 18 Nov 2008 | USD | 7.57 | 7.82 | 6.96 | 7.25 | 424.125 | -0.24 (-3.20%) | 107,174 |
| 17 Nov 2008 | USD | 7.84 | 8.08 | 7.49 | 7.49 | 438.165 | -0.56 (-6.96%) | 123,816 |
| 14 Nov 2008 | USD | 7.72 | 8.82 | 7.6 | 8.05 | 470.925 | -0.13 (-1.59%) | 223,215 |
| 13 Nov 2008 | USD | 8.12 | 8.77 | 7.19 | 8.18 | 478.53 | +0.24 (+3.02%) | 542,012 |
| 12 Nov 2008 | USD | 8.61 | 8.61 | 7.75 | 7.94 | 464.49 | -1.06 (-11.78%) | 218,032 |
| 11 Nov 2008 | USD | 9.09 | 9.6 | 8.75 | 9 | 526.5 | -1.11 (-10.98%) | 317,691 |
| 10 Nov 2008 | USD | 11.73 | 11.93 | 9.96 | 10.11 | 591.435 | -1.25 (-11.00%) | 163,347 |
| 7 Nov 2008 | USD | 12.04 | 12.2 | 11 | 11.36 | 664.56 | +0.04 (+0.35%) | 149,322 |
| 6 Nov 2008 | USD | 12.92 | 13.19 | 10.78 | 11.32 | 662.22 | -2.87 (-20.23%) | 265,983 |
| 5 Nov 2008 | USD | 15.79 | 16.45 | 13.95 | 14.19 | 830.115 | -3.41 (-19.38%) | 139,808 |
| 4 Nov 2008 | USD | 15.76 | 17.72 | 15.64 | 17.6 | 1,029.6 | +2.33 (+15.26%) | 137,560 |
| 3 Nov 2008 | USD | 14.9 | 15.53 | 14.37 | 15.27 | 893.295 | +0.68 (+4.66%) | 100,193 |
| 31 Oct 2008 | USD | 14.75 | 15.61 | 14.09 | 14.59 | 853.515 | -1.79 (-10.93%) | 141,836 |
| 30 Oct 2008 | USD | 16.67 | 17.37 | 15.96 | 16.38 | 958.23 | +1.09 (+7.13%) | 254,883 |
| 29 Oct 2008 | USD | 13.66 | 16.2 | 13.61 | 15.29 | 894.465 | +2.58 (+20.30%) | 287,489 |
| 28 Oct 2008 | USD | 11 | 13 | 9.91 | 12.71 | 743.535 | +2.44 (+23.76%) | 191,801 |
| 27 Oct 2008 | USD | 10.46 | 10.83 | 10.11 | 10.27 | 600.795 | -0.37 (-3.48%) | 105,044 |
| 24 Oct 2008 | USD | 10.55 | 11.847 | 10.51 | 10.64 | 622.44 | -1.85 (-14.81%) | 133,719 |
| 23 Oct 2008 | USD | 11.87 | 13.16 | 11.67 | 12.49 | 730.665 | -0.35 (-2.73%) | 154,389 |
