| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 14.57 | 14.82 | 12 | 12.84 | 751.14 | -3.58 (-21.80%) | 230,902 |
| 21 Oct 2008 | USD | 14.98 | 17.41 | 14.86 | 16.42 | 960.57 | +0.63 (+3.99%) | 341,263 |
| 20 Oct 2008 | USD | 14.46 | 16.25 | 14.46 | 15.79 | 923.715 | +1.86 (+13.35%) | 180,909 |
| 17 Oct 2008 | USD | 13.1 | 15 | 12.78 | 13.93 | 814.905 | +0.53 (+3.96%) | 228,940 |
| 16 Oct 2008 | USD | 13.08 | 13.53 | 11.635 | 13.4 | 783.9 | +0.63 (+4.93%) | 309,845 |
| 15 Oct 2008 | USD | 15.73 | 15.96 | 12.43 | 12.77 | 747.045 | -4.53 (-26.18%) | 254,294 |
| 14 Oct 2008 | USD | 16.46 | 18.25 | 15.58 | 17.3 | 1,012.05 | +2.24 (+14.87%) | 322,422 |
| 13 Oct 2008 | USD | 12.39 | 16 | 12.25 | 15.06 | 881.01 | +3.68 (+32.34%) | 396,348 |
| 10 Oct 2008 | USD | 12.18 | 13.54 | 10.44 | 11.38 | 665.73 | -2.16 (-15.95%) | 312,341 |
| 9 Oct 2008 | USD | 16.4 | 16.62 | 13.1 | 13.54 | 792.09 | -2.3 (-14.52%) | 246,157 |
| 8 Oct 2008 | USD | 14.32 | 16.66 | 13.69 | 15.84 | 926.64 | +0.79 (+5.25%) | 395,561 |
| 7 Oct 2008 | USD | 16.98 | 17.25 | 14.69 | 15.05 | 880.425 | -1.6 (-9.61%) | 339,927 |
| 6 Oct 2008 | USD | 17.81 | 17.81 | 15 | 16.65 | 974.025 | -1.69 (-9.21%) | 233,590 |
| 3 Oct 2008 | USD | 21.25 | 21.46 | 18.21 | 18.34 | 1,072.89 | -1.64 (-8.21%) | 166,297 |
| 2 Oct 2008 | USD | 23.19 | 23.95 | 19.71 | 19.98 | 1,168.83 | -4.62 (-18.78%) | 184,048 |
| 1 Oct 2008 | USD | 24.58 | 25.31 | 22.68 | 24.6 | 1,439.1 | -1.1 (-4.28%) | 135,794 |
| 30 Sep 2008 | USD | 22.68 | 25.7 | 22.4 | 25.7 | 1,503.45 | +3.9 (+17.89%) | 122,869 |
| 29 Sep 2008 | USD | 23.8 | 24.52 | 20.488 | 21.8 | 1,275.3 | -4.2 (-16.15%) | 161,018 |
| 26 Sep 2008 | USD | 25.5 | 26.08 | 24.72 | 26 | 1,521 | -0.22 (-0.84%) | 123,443 |
| 25 Sep 2008 | USD | 25.48 | 26.64 | 25.48 | 26.22 | 1,533.87 | +1.66 (+6.76%) | 114,836 |
| 24 Sep 2008 | USD | 25.31 | 25.42 | 24.48 | 24.56 | 1,436.76 | -0.07 (-0.28%) | 73,606 |
| 23 Sep 2008 | USD | 26.08 | 26.3 | 24.53 | 24.63 | 1,440.855 | -1.56 (-5.96%) | 110,759 |
| 22 Sep 2008 | USD | 27.41 | 27.59 | 26.14 | 26.19 | 1,532.115 | -1.24 (-4.52%) | 211,868 |
| 19 Sep 2008 | USD | 26.15 | 27.99 | 25.32 | 27.43 | 1,604.655 | +4.35 (+18.85%) | 254,943 |
| 18 Sep 2008 | USD | 21.54 | 23.64 | 20.47 | 23.08 | 1,350.18 | +2.11 (+10.06%) | 274,075 |
| 17 Sep 2008 | USD | 22.34 | 22.48 | 20.39 | 20.97 | 1,226.745 | -2.48 (-10.58%) | 204,765 |
| 16 Sep 2008 | USD | 22.53 | 23.56 | 21.42 | 23.45 | 1,371.825 | -0.11 (-0.47%) | 304,204 |
| 15 Sep 2008 | USD | 24.16 | 24.24 | 23.24 | 23.56 | 1,378.26 | -2.68 (-10.21%) | 249,584 |
| 12 Sep 2008 | USD | 25.32 | 26.35 | 25.32 | 26.24 | 1,535.04 | +0.73 (+2.86%) | 111,590 |
| 11 Sep 2008 | USD | 25.14 | 26.29 | 24.82 | 25.51 | 1,492.335 | -1.47 (-5.45%) | 223,178 |
