| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 26.41 | 27.41 | 25.41 | 26.98 | 1,578.33 | +1.37 (+5.35%) | 210,000 |
| 9 Sep 2008 | USD | 25.69 | 26.9 | 25.35 | 25.61 | 1,498.185 | -1.15 (-4.30%) | 219,903 |
| 8 Sep 2008 | USD | 28.29 | 28.95 | 25.67 | 26.76 | 1,565.46 | +0.46 (+1.75%) | 253,441 |
| 5 Sep 2008 | USD | 25.2 | 26.44 | 24.59 | 26.3 | 1,538.55 | +0.08 (+0.31%) | 224,971 |
| 4 Sep 2008 | USD | 28.14 | 28.35 | 26.01 | 26.22 | 1,533.87 | -2.73 (-9.43%) | 217,265 |
| 3 Sep 2008 | USD | 29.84 | 29.84 | 28.25 | 28.95 | 1,693.575 | -1.31 (-4.33%) | 208,143 |
| 2 Sep 2008 | USD | 31.42 | 32.18 | 30.15 | 30.26 | 1,770.21 | +1.58 (+5.51%) | 224,756 |
| 1 Sep 2008 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 1,677.78 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 28.54 | 29.13 | 28.18 | 28.68 | 1,677.78 | +0.13 (+0.46%) | 77,677 |
| 28 Aug 2008 | USD | 29.01 | 29.01 | 27.96 | 28.55 | 1,670.175 | -0.01 (-0.04%) | 89,237 |
| 27 Aug 2008 | USD | 27.25 | 28.62 | 26.76 | 28.56 | 1,670.76 | +1.31 (+4.81%) | 105,914 |
| 26 Aug 2008 | USD | 27.79 | 28.2 | 26.81 | 27.25 | 1,594.125 | -0.38 (-1.38%) | 74,708 |
| 25 Aug 2008 | USD | 28.05 | 28.34 | 27.5 | 27.63 | 1,616.355 | -0.74 (-2.61%) | 59,018 |
| 22 Aug 2008 | USD | 29.95 | 29.95 | 28.25 | 28.37 | 1,659.645 | -1.37 (-4.61%) | 97,739 |
| 21 Aug 2008 | USD | 29.23 | 29.93 | 28.79 | 29.74 | 1,739.79 | +0.59 (+2.02%) | 72,404 |
| 20 Aug 2008 | USD | 29.2 | 29.2 | 28.16 | 29.15 | 1,705.275 | +0.9 (+3.19%) | 167,798 |
| 19 Aug 2008 | USD | 28.45 | 28.52 | 27.26 | 28.25 | 1,652.625 | -0.63 (-2.18%) | 138,544 |
| 18 Aug 2008 | USD | 29.49 | 30 | 28.33 | 28.88 | 1,689.48 | -0.6 (-2.04%) | 82,899 |
| 15 Aug 2008 | USD | 31.73 | 31.73 | 29.02 | 29.48 | 1,724.58 | -1.92 (-6.11%) | 157,229 |
| 14 Aug 2008 | USD | 31.62 | 31.7 | 30.74 | 31.4 | 1,836.9 | +0.65 (+2.11%) | 108,474 |
| 13 Aug 2008 | USD | 31.34 | 31.53 | 30.34 | 30.75 | 1,798.875 | -0.9 (-2.84%) | 186,479 |
| 12 Aug 2008 | USD | 33 | 33.18 | 31.52 | 31.65 | 1,851.525 | -1.26 (-3.83%) | 65,731 |
| 11 Aug 2008 | USD | 32.49 | 33.69 | 32.49 | 32.91 | 1,925.235 | -0.23 (-0.69%) | 82,451 |
| 8 Aug 2008 | USD | 32.26 | 33.54 | 31.84 | 33.14 | 1,938.69 | +0.19 (+0.58%) | 86,633 |
| 7 Aug 2008 | USD | 33 | 33.55 | 32.62 | 32.95 | 1,927.575 | -0.35 (-1.05%) | 106,018 |
| 6 Aug 2008 | USD | 31.5 | 33.5 | 31.5 | 33.3 | 1,948.05 | +1.13 (+3.51%) | 63,367 |
| 5 Aug 2008 | USD | 32.25 | 32.49 | 31.8 | 32.17 | 1,881.945 | +0.7 (+2.22%) | 111,047 |
| 4 Aug 2008 | USD | 34.1 | 34.1 | 30.86 | 31.47 | 1,840.995 | -1.52 (-4.61%) | 126,751 |
| 1 Aug 2008 | USD | 34.37 | 34.51 | 32.73 | 32.99 | 1,929.915 | -1.25 (-3.65%) | 119,945 |
| 31 Jul 2008 | USD | 35 | 35.33 | 34.13 | 34.24 | 2,003.04 | -1.35 (-3.79%) | 132,453 |
