Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.12 (-2.42%) | 200 |
20 Jan 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.55 (-23.85%) | 2,000 |
12 Jan 2023 | USD | 6.5 | 6.5 | 4.99 | 6.5 | 6.5 | 0.0 (0.0%) | 3,600 |
11 Jan 2023 | USD | 6.5 | 6.72 | 6.5 | 6.5 | 6.5 | -2.4 (-26.97%) | 7,400 |
10 Jan 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 200 |
9 Jan 2023 | USD | 5.51 | 9 | 5.51 | 9 | 9 | +4 (+80%) | 1,200 |
6 Jan 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 156 |
4 Jan 2023 | USD | 5 | 5 | 5 | 5 | 5 | +2.75 (+122.22%) | 600 |
3 Jan 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.019 (+0.84%) | 83 |
29 Dec 2022 | USD | 2 | 2.25 | 2 | 2.2312 | 2.2312 | -0.839 (-27.32%) | 83 |
28 Dec 2022 | USD | 3.0699 | 3.0699 | 3.0699 | 3.0699 | 3.0699 | +0.685 (+28.72%) | 173 |
27 Dec 2022 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | +0.285 (+13.57%) | 162 |
23 Dec 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 3 |
16 Dec 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 200 |
15 Dec 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 200 |
14 Dec 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 300 |
13 Dec 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |