Gafisa SA ADR Recent Share Price (USX:GFASY)

USX:GFASY - Gafisa SA Gafisa SA ADR
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2022	USD	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
27 Oct 2022	USD	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
26 Oct 2022	USD	2.76	2.76	2.76	2.76	2.76	+0.01 (+0.36%)	319
25 Oct 2022	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
24 Oct 2022	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
21 Oct 2022	USD	2.75	2.75	2.75	2.75	2.75	+0.25 (+10%)	281
20 Oct 2022	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
19 Oct 2022	USD	2.5	2.5	2.5	2.5	2.5	-0.3 (-10.71%)	165
18 Oct 2022	USD	2.5	2.8	2.5	2.8	2.8	+0.3 (+12%)	3,251
17 Oct 2022	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
14 Oct 2022	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
13 Oct 2022	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
12 Oct 2022	USD	2.55	2.55	2.5	2.5	2.5	+2.3 (+1149.38%)	1,112
11 Oct 2022	USD	0.2001	0.2001	0.2001	0.2001	0.2001	-10.233 (-98.08%)	205
11 Oct 2022	1-for-9 split
10 Oct 2022	USD	1.1592	1.1592	1.1592	1.1592	10.4328	+0.151 (+15%)	16
7 Oct 2022	USD	1.008	1.008	1.008	1.008	9.072	+0.896 (+800.00%)	23
6 Oct 2022	USD	0.112	0.112	0.112	0.112	1.008	0.0 (0.0%)	0
5 Oct 2022	USD	0.112	0.112	0.112	0.112	1.008	-0.248 (-68.89%)	1,000
4 Oct 2022	USD	0.36	0.36	0.36	0.36	3.24	0.0 (0.0%)	600
3 Oct 2022	USD	0.36	0.36	0.36	0.36	3.24	0.0 (0.0%)	0
30 Sep 2022	USD	0.36	0.36	0.36	0.36	3.24	0.0 (0.0%)	0
29 Sep 2022	USD	0.36	0.36	0.36	0.36	3.24	0.0 (0.0%)	0
28 Sep 2022	USD	0.36	0.36	0.36	0.36	3.24	0.0 (0.0%)	600
27 Sep 2022	USD	0.36	0.36	0.36	0.36	3.24	0.0 (0.0%)	44
26 Sep 2022	USD	0.36	0.36	0.36	0.36	3.24	0.0 (0.0%)	600
23 Sep 2022	USD	0.36	0.36	0.36	0.36	3.24	0.0 (0.0%)	0
22 Sep 2022	USD	0.36	0.36	0.36	0.36	3.24	-0.09 (-20.00%)	500
21 Sep 2022	USD	0.45	0.45	0.45	0.45	4.05	-0.55 (-55.00%)	100
20 Sep 2022	USD	1.01	1.01	1	1	9	+0.64 (+177.78%)	1,500
19 Sep 2022	USD	0.36	0.36	0.36	0.36	3.24	+0.25 (+227.27%)	300

Unicorn Response |