Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.99 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.99 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.99 | +0.01 (+10%) | 1,000 |
13 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9 | 0.0 (0.0%) | 44 |
7 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9 | -0.36 (-78.26%) | 400 |
6 Sep 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.14 | 0.0 (0.0%) | 3,900 |
2 Sep 2022 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 4.14 | +0.06 (+15%) | 1,000 |
1 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.6 | 0.0 (0.0%) | 11 |
31 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.6 | -0.2 (-33.33%) | 200 |
30 Aug 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 5.4 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 5.4 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 1 | 1 | 0.6 | 0.6 | 5.4 | +0.588 (+4900.00%) | 1,100 |
25 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.108 | +0.011 (+1100.00%) | 300 |
24 Aug 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.009 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.753 | 0.753 | 0.001 | 0.001 | 0.009 | -0.749 (-99.87%) | 2,900 |
22 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 100 |
17 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | +0.44 (+141.94%) | 1,900 |
10 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.79 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.79 | 0.0 (0.0%) | 600 |
8 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.79 | 0.0 (0.0%) | 1,300 |
5 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.79 | 0.0 (0.0%) | 1,100 |