Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.79 | 0.0 (0.0%) | 100 |
3 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.79 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.79 | 0.0 (0.0%) | 100 |
1 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.79 | 0.0 (0.0%) | 500 |
29 Jul 2022 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 2.79 | -0.04 (-11.43%) | 300 |
28 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.15 | 0.0 (0.0%) | 1,400 |
27 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.15 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.15 | 0.0 (0.0%) | 200 |
25 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.15 | +0.05 (+16.67%) | 800 |
22 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 300 |
21 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | -0.05 (-14.29%) | 600 |
20 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.15 | 0.0 (0.0%) | 100 |
19 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.15 | 0.0 (0.0%) | 100 |
18 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.15 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.15 | -0.07 (-16.67%) | 200 |
14 Jul 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3.78 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3.78 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3.78 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3.78 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3.78 | 0.0 (0.0%) | 11,800 |
7 Jul 2022 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 3.78 | +0.09 (+27.27%) | 14,000 |
6 Jul 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.97 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.97 | -0.096 (-22.54%) | 1,500 |
1 Jul 2022 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 3.834 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 3.834 | -0.04 (-8.58%) | 6,900 |
29 Jun 2022 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 4.194 | +0.013 (+2.87%) | 200 |
28 Jun 2022 | USD | 0.457 | 0.457 | 0.453 | 0.453 | 4.077 | 0.0 (0.0%) | 12,000 |
27 Jun 2022 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 4.077 | 0.0 (0.0%) | 300 |
24 Jun 2022 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 4.077 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 4.077 | 0.0 (0.0%) | 700 |