Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.408 | 0.453 | 0.408 | 0.453 | 4.077 | 0.0 (0.0%) | 500 |
21 Jun 2022 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 4.077 | -0.057 (-11.18%) | 1,300 |
17 Jun 2022 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 4.59 | +0.01 (+2%) | 5,700 |
16 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4.5 | -0.15 (-23.08%) | 30,700 |
13 Jun 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 29 |
9 Jun 2022 | USD | 0.41 | 0.65 | 0.41 | 0.65 | 5.85 | +0.1 (+18.18%) | 15,300 |
8 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.95 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.95 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.95 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.95 | 0.0 (0.0%) | 22 |
2 Jun 2022 | USD | 0.551 | 0.551 | 0.55 | 0.55 | 4.95 | -0.178 (-24.45%) | 2,900 |
1 Jun 2022 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 6.552 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 6.552 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 6.552 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 6.552 | +0.234 (+47.37%) | 100 |
25 May 2022 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 4.446 | 0.0 (0.0%) | 8,000 |
24 May 2022 | USD | 0.383 | 0.707 | 0.383 | 0.494 | 4.446 | -0.056 (-10.18%) | 23,700 |
23 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.95 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.95 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.95 | -0.068 (-11.00%) | 4,200 |
18 May 2022 | USD | 0.408 | 0.618 | 0.408 | 0.618 | 5.562 | +0.078 (+14.44%) | 800 |
17 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | 0.0 (0.0%) | 0 |