Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | -0.003 (-0.55%) | 25,000 |
6 May 2022 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 4.887 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.54 | 0.543 | 0.54 | 0.543 | 4.887 | -0.017 (-3.04%) | 3,500 |
4 May 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.04 | -0.065 (-10.40%) | 1,000 |
3 May 2022 | USD | 0.65 | 0.65 | 0.625 | 0.625 | 5.625 | -0.025 (-3.85%) | 2,000 |
2 May 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | -0.01 (-1.52%) | 1,600 |
29 Apr 2022 | USD | 0.7 | 0.7 | 0.65 | 0.66 | 5.94 | +0.01 (+1.54%) | 4,600 |
28 Apr 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 200 |
27 Apr 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | -0.09 (-12.16%) | 1,400 |
26 Apr 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 6.66 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 6.66 | +0.09 (+13.85%) | 4,000 |
22 Apr 2022 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 5.85 | -0.054 (-7.67%) | 900 |
21 Apr 2022 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 6.336 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 6.336 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 6.336 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 6.336 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 6.336 | 0.0 (0.0%) | 91 |
13 Apr 2022 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 6.336 | -0.046 (-6.13%) | 300 |
12 Apr 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 45 |
5 Apr 2022 | USD | 0.73 | 0.8 | 0.73 | 0.75 | 6.75 | 0.0 (0.0%) | 17,300 |
4 Apr 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 1 |
30 Mar 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 59 |
29 Mar 2022 | USD | 0.72 | 0.752 | 0.72 | 0.75 | 6.75 | +0.04 (+5.63%) | 25,900 |
28 Mar 2022 | USD | 0.793 | 0.937 | 0.65 | 0.71 | 6.39 | -0.04 (-5.33%) | 21,500 |