Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 6.786 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.77 | 0.79 | 0.754 | 0.754 | 6.786 | -0.016 (-2.08%) | 4,300 |
8 Feb 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 6.93 | +0.02 (+2.67%) | 1,000 |
7 Feb 2022 | USD | 0.66 | 0.75 | 0.66 | 0.75 | 6.75 | +0.035 (+4.90%) | 3,100 |
4 Feb 2022 | USD | 0.73 | 0.73 | 0.715 | 0.715 | 6.435 | -0.035 (-4.67%) | 5,100 |
3 Feb 2022 | USD | 0.72 | 0.75 | 0.71 | 0.75 | 6.75 | +0.03 (+4.17%) | 24,600 |
2 Feb 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 6.48 | +0.01 (+1.41%) | 1,200 |
1 Feb 2022 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 6.39 | 0.0 (0.0%) | 3,300 |
31 Jan 2022 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 6.39 | +0.02 (+2.90%) | 5,600 |
28 Jan 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.21 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.669 | 0.69 | 0.669 | 0.69 | 6.21 | +0.02 (+2.99%) | 21,700 |
26 Jan 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.03 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.03 | 0.0 (0.0%) | 400 |
24 Jan 2022 | USD | 0.59 | 0.67 | 0.59 | 0.67 | 6.03 | +0.01 (+1.52%) | 2,900 |
21 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 5.94 | +0.08 (+13.79%) | 2,100 |
20 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.22 | -0.03 (-4.92%) | 400 |
19 Jan 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 5.49 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 5.49 | +0.06 (+10.91%) | 2,000 |
14 Jan 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.95 | +0.01 (+1.85%) | 3,900 |
13 Jan 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | -0.04 (-6.90%) | 100 |
10 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.22 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.22 | 0.0 (0.0%) | 1,900 |
6 Jan 2022 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 5.22 | -0.02 (-3.33%) | 3,900 |
5 Jan 2022 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 5.4 | -0.05 (-7.69%) | 12,000 |
4 Jan 2022 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 5.85 | -0.05 (-7.14%) | 10,900 |
3 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 6.3 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.698 | 0.7 | 0.697 | 0.7 | 6.3 | 0.0 (0.0%) | 2,600 |
30 Dec 2021 | USD | 0.707 | 0.71 | 0.6 | 0.7 | 6.3 | +0.025 (+3.70%) | 9,200 |