Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.02 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.02 | -0.022 (-2.74%) | 1,100 |
11 Nov 2021 | USD | 0.79 | 0.802 | 0.79 | 0.802 | 7.218 | +0.048 (+6.37%) | 8,200 |
10 Nov 2021 | USD | 0.826 | 0.826 | 0.754 | 0.754 | 6.786 | -0.077 (-9.27%) | 4,000 |
9 Nov 2021 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 7.479 | +0.056 (+7.23%) | 42,829 |
8 Nov 2021 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 6.975 | +0.072 (+10.24%) | 481 |
5 Nov 2021 | USD | 0.69 | 0.703 | 0.69 | 0.703 | 6.327 | +0.03 (+4.46%) | 700 |
4 Nov 2021 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 6.057 | -0.047 (-6.53%) | 8,100 |
3 Nov 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 6.48 | -0.025 (-3.36%) | 10,000 |
2 Nov 2021 | USD | 0.65 | 0.745 | 0.65 | 0.745 | 6.705 | +0.085 (+12.88%) | 24,900 |
1 Nov 2021 | USD | 0.67 | 0.725 | 0.66 | 0.66 | 5.94 | -0.01 (-1.49%) | 900 |
29 Oct 2021 | USD | 0.73 | 0.74 | 0.67 | 0.67 | 6.03 | -0.061 (-8.34%) | 25,500 |
28 Oct 2021 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 6.579 | -0.054 (-6.88%) | 600 |
27 Oct 2021 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 7.065 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.85 | 0.85 | 0.75 | 0.785 | 7.065 | -0.035 (-4.27%) | 22,900 |
25 Oct 2021 | USD | 0.81 | 0.82 | 0.775 | 0.82 | 7.38 | +0.01 (+1.23%) | 8,900 |
22 Oct 2021 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 7.29 | -0.06 (-6.90%) | 6,000 |
21 Oct 2021 | USD | 0.85 | 0.88 | 0.8 | 0.87 | 7.83 | +0.02 (+2.35%) | 28,300 |
20 Oct 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 7.65 | 0.0 (0.0%) | 700 |
19 Oct 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 7.65 | -0.04 (-4.49%) | 1,200 |
18 Oct 2021 | USD | 0.9 | 0.94 | 0.89 | 0.89 | 8.01 | -0.08 (-8.25%) | 2,500 |
15 Oct 2021 | USD | 0.83 | 0.97 | 0.83 | 0.97 | 8.73 | +0.005 (+0.52%) | 2,900 |
14 Oct 2021 | USD | 1.3 | 1.3 | 0.965 | 0.965 | 8.685 | -0.04 (-3.98%) | 1,700 |
13 Oct 2021 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 9.045 | +0.162 (+19.22%) | 300 |
12 Oct 2021 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 7.587 | -0.157 (-15.70%) | 1,100 |
11 Oct 2021 | USD | 0.83 | 1 | 0.83 | 1 | 9 | +0.17 (+20.48%) | 500 |
8 Oct 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 7.47 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 7.47 | 0.0 (0.0%) | 200 |
6 Oct 2021 | USD | 0.87 | 0.93 | 0.83 | 0.83 | 7.47 | -0.07 (-7.78%) | 7,500 |
5 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1 | -0.01 (-1.10%) | 5,600 |