| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 8.19 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 8.19 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 8.19 | -0.05 (-5.21%) | 6,000 |
| 29 Sep 2021 | USD | 1 | 1 | 0.92 | 0.96 | 8.64 | -0.04 (-4%) | 10,900 |
| 28 Sep 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 3,000 |
| 27 Sep 2021 | USD | 1 | 1 | 1 | 1 | 9 | -0.1 (-9.09%) | 400 |
| 24 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 9.9 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 9.9 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 9.9 | +0.02 (+1.85%) | 1,000 |
| 21 Sep 2021 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 9.72 | +0.05 (+4.85%) | 4,100 |
| 20 Sep 2021 | USD | 0.91 | 1.05 | 0.91 | 1.03 | 9.27 | -0.05 (-4.63%) | 4,800 |
| 17 Sep 2021 | USD | 1.08 | 1.08 | 1 | 1.08 | 9.72 | -0.01 (-0.92%) | 7,500 |
| 16 Sep 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 9.81 | +0.01 (+0.93%) | 1,500 |
| 15 Sep 2021 | USD | 1.133 | 1.133 | 1.08 | 1.08 | 9.72 | +0.03 (+2.86%) | 7,100 |
| 14 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 9.45 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 1.025 | 1.12 | 0.96 | 1.05 | 9.45 | -0.003 (-0.28%) | 2,600 |
| 10 Sep 2021 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 9.477 | +0.143 (+15.71%) | 1,300 |
| 9 Sep 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 8.19 | -0.12 (-11.65%) | 200 |
| 8 Sep 2021 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 9.27 | -0.12 (-10.43%) | 7,900 |
| 7 Sep 2021 | USD | 1.135 | 1.15 | 1.135 | 1.15 | 10.35 | +0.11 (+10.58%) | 3,100 |
| 3 Sep 2021 | USD | 1.04 | 1.11 | 1.04 | 1.04 | 9.36 | -0.04 (-3.70%) | 8,400 |
| 2 Sep 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 9.72 | -0.07 (-6.09%) | 200 |
| 1 Sep 2021 | USD | 1.09 | 1.15 | 1.09 | 1.15 | 10.35 | -0.03 (-2.54%) | 8,800 |
| 31 Aug 2021 | USD | 1.12 | 1.18 | 1.12 | 1.18 | 10.62 | +0.08 (+7.27%) | 900 |
| 30 Aug 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 9.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 1.2 | 1.2 | 1.08 | 1.1 | 9.9 | -0.05 (-4.35%) | 107,000 |
| 26 Aug 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 10.35 | -0.001 (-0.09%) | 19,300 |
| 25 Aug 2021 | USD | 1.19 | 1.19 | 1.151 | 1.151 | 10.359 | -0.085 (-6.88%) | 1,600 |
| 24 Aug 2021 | USD | 1.236 | 1.236 | 1.236 | 1.236 | 11.124 | +0.12 (+10.75%) | 134,231 |
| 23 Aug 2021 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 10.044 | -0.074 (-6.22%) | 7,376 |
