Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 1.2 | 1.2 | 1.15 | 1.19 | 10.71 | +0.065 (+5.78%) | 6,700 |
19 Aug 2021 | USD | 1.18 | 1.265 | 1.125 | 1.125 | 10.125 | +0.015 (+1.35%) | 2,000 |
18 Aug 2021 | USD | 1.225 | 1.225 | 1.11 | 1.11 | 9.99 | -0.09 (-7.50%) | 12,400 |
17 Aug 2021 | USD | 1.45 | 1.45 | 1.16 | 1.2 | 10.8 | +0.02 (+1.69%) | 4,200 |
16 Aug 2021 | USD | 1.25 | 1.25 | 1.11 | 1.18 | 10.62 | -0.07 (-5.60%) | 12,600 |
13 Aug 2021 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 11.25 | -0.03 (-2.34%) | 16,800 |
12 Aug 2021 | USD | 1.36 | 1.41 | 1.28 | 1.28 | 11.52 | -0.13 (-9.22%) | 14,400 |
11 Aug 2021 | USD | 1.41 | 1.43 | 1.41 | 1.41 | 12.69 | 0.0 (0.0%) | 3,500 |
10 Aug 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 12.69 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1.43 | 1.485 | 1.41 | 1.41 | 12.69 | -0.13 (-8.44%) | 10,100 |
6 Aug 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 13.86 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.475 | 1.54 | 1.475 | 1.54 | 13.86 | +0.09 (+6.21%) | 1,500 |
4 Aug 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 13.05 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 13.05 | +0.03 (+2.11%) | 100 |
2 Aug 2021 | USD | 1.46 | 1.49 | 1.42 | 1.42 | 12.78 | 0.0 (0.0%) | 3,400 |
30 Jul 2021 | USD | 1.46 | 1.46 | 1.42 | 1.42 | 12.78 | -0.04 (-2.74%) | 900 |
29 Jul 2021 | USD | 1.47 | 1.47 | 1.46 | 1.46 | 13.14 | 0.0 (0.0%) | 10,000 |
28 Jul 2021 | USD | 1.505 | 1.505 | 1.46 | 1.46 | 13.14 | -0.04 (-2.67%) | 300 |
27 Jul 2021 | USD | 1.42 | 1.51 | 1.42 | 1.5 | 13.5 | +0.05 (+3.45%) | 13,000 |
26 Jul 2021 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 13.05 | -0.26 (-15.20%) | 3,100 |
23 Jul 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 15.39 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 15.39 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 15.39 | +0.27 (+18.75%) | 200 |
20 Jul 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 12.96 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 1.55 | 1.59 | 1.44 | 1.44 | 12.96 | -0.135 (-8.57%) | 66,300 |
16 Jul 2021 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 14.175 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 14.175 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 14.175 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 1.55 | 1.6 | 1.55 | 1.575 | 14.175 | +0.025 (+1.61%) | 1,700 |
12 Jul 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 13.95 | -0.018 (-1.15%) | 500 |