Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 14.112 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 14.112 | -0.032 (-2%) | 100 |
7 Jul 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 | 0.0 (0.0%) | 2,000 |
6 Jul 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 | +0.01 (+0.63%) | 34,600 |
2 Jul 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 14.31 | -0.06 (-3.64%) | 200 |
1 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 14.85 | -0.065 (-3.79%) | 1,000 |
30 Jun 2021 | USD | 1.58 | 1.715 | 1.54 | 1.715 | 15.435 | -0.005 (-0.29%) | 16,100 |
29 Jun 2021 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 15.48 | -0.03 (-1.71%) | 20,600 |
28 Jun 2021 | USD | 1.73 | 1.75 | 1.73 | 1.75 | 15.75 | -0.02 (-1.13%) | 5,300 |
25 Jun 2021 | USD | 1.91 | 1.91 | 1.72 | 1.77 | 15.93 | -0.11 (-5.85%) | 3,800 |
24 Jun 2021 | USD | 1.72 | 1.88 | 1.72 | 1.88 | 16.92 | +0.08 (+4.44%) | 3,200 |
23 Jun 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 16.2 | +0.079 (+4.59%) | 200 |
22 Jun 2021 | USD | 1.72 | 1.721 | 1.72 | 1.721 | 15.489 | -0.079 (-4.39%) | 3,800 |
21 Jun 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 16.2 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 2 | 2 | 1.8 | 1.8 | 16.2 | 0.0 (0.0%) | 4,500 |
17 Jun 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 16.2 | -0.15 (-7.69%) | 2,000 |
16 Jun 2021 | USD | 1.949 | 1.95 | 1.835 | 1.95 | 17.55 | -0.05 (-2.50%) | 7,100 |
15 Jun 2021 | USD | 2 | 2 | 2 | 2 | 18 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 2 | 2 | 2 | 2 | 18 | +0.2 (+11.11%) | 100 |
11 Jun 2021 | USD | 1.97 | 1.97 | 1.8 | 1.8 | 16.2 | +0.08 (+4.65%) | 5,200 |
10 Jun 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 15.48 | -0.18 (-9.47%) | 1,300 |
9 Jun 2021 | USD | 1.9 | 1.95 | 1.85 | 1.9 | 17.1 | +0.03 (+1.60%) | 3,800 |
8 Jun 2021 | USD | 1.85 | 1.87 | 1.85 | 1.87 | 16.83 | +0.07 (+3.89%) | 10,100 |
7 Jun 2021 | USD | 1.754 | 1.8 | 1.75 | 1.8 | 16.2 | +0.16 (+9.76%) | 2,300 |
4 Jun 2021 | USD | 1.76 | 1.8 | 1.64 | 1.64 | 14.76 | -0.18 (-9.89%) | 1,300 |
3 Jun 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 16.38 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.9 | 1.9 | 1.7 | 1.82 | 16.38 | +0.28 (+18.18%) | 46,400 |
1 Jun 2021 | USD | 1.64 | 1.71 | 1.54 | 1.54 | 13.86 | -0.06 (-3.75%) | 14,300 |
28 May 2021 | USD | 1.54 | 1.6 | 1.54 | 1.6 | 14.4 | +0.06 (+3.90%) | 10,500 |
27 May 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 13.86 | 0.0 (0.0%) | 0 |