Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 1.54 | 1.57 | 1.54 | 1.54 | 13.86 | +0.03 (+1.99%) | 1,500 |
25 May 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 13.59 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 13.59 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.55 | 1.55 | 1.51 | 1.51 | 13.59 | -0.1 (-6.21%) | 4,400 |
20 May 2021 | USD | 1.55 | 1.61 | 1.55 | 1.61 | 14.49 | +0.01 (+0.63%) | 500 |
19 May 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 | -0.05 (-3.03%) | 2,800 |
18 May 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 14.85 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 14.85 | +0.07 (+4.43%) | 400 |
14 May 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | -0.02 (-1.25%) | 200 |
12 May 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 | -0.11 (-6.43%) | 1,500 |
11 May 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 15.39 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 15.39 | +0.1 (+6.21%) | 1,100 |
7 May 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 14.49 | +0.01 (+0.63%) | 5,500 |
6 May 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 | -0.048 (-2.91%) | 1,100 |
5 May 2021 | USD | 1.6 | 1.648 | 1.6 | 1.648 | 14.832 | +0.048 (+3%) | 200 |
4 May 2021 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 14.4 | +0.02 (+1.27%) | 1,600 |
3 May 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | -0.141 (-8.19%) | 200 |
27 Apr 2021 | USD | 1.721 | 1.721 | 1.721 | 1.721 | 15.489 | -0.036 (-2.05%) | 9,926 |
26 Apr 2021 | USD | 1.757 | 1.757 | 1.757 | 1.757 | 15.813 | +0.107 (+6.48%) | 29 |
23 Apr 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 14.85 | +0.07 (+4.43%) | 1,000 |
22 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | 0.0 (0.0%) | 600 |
21 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | -0.035 (-2.17%) | 700 |
16 Apr 2021 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 14.535 | +0.035 (+2.22%) | 400 |
15 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | -0.033 (-2.05%) | 50,800 |