Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 14.517 | +0.113 (+7.53%) | 200 |
13 Apr 2021 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 13.5 | -0.06 (-3.85%) | 5,000 |
12 Apr 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 14.04 | +0.06 (+4%) | 300 |
9 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 13.5 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 13.5 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 13.5 | -0.1 (-6.25%) | 800 |
6 Apr 2021 | USD | 1.6 | 1.69 | 1.6 | 1.6 | 14.4 | -0.07 (-4.19%) | 1,200 |
5 Apr 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 15.03 | +0.07 (+4.38%) | 500 |
1 Apr 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 | 0.0 (0.0%) | 500 |
29 Mar 2021 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 14.4 | -0.05 (-3.03%) | 2,000 |
26 Mar 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 14.85 | 0.0 (0.0%) | 200 |
25 Mar 2021 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 14.85 | -0.02 (-1.20%) | 6,300 |
24 Mar 2021 | USD | 1.6 | 1.77 | 1.6 | 1.67 | 15.03 | -0.09 (-5.11%) | 1,200 |
23 Mar 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 15.84 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 15.84 | +0.04 (+2.33%) | 1,600 |
19 Mar 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 15.48 | 0.0 (0.0%) | 400 |
18 Mar 2021 | USD | 1.9 | 1.99 | 1.72 | 1.72 | 15.48 | +0.02 (+1.18%) | 1,800 |
17 Mar 2021 | USD | 1.81 | 1.81 | 1.7 | 1.7 | 15.3 | -0.11 (-6.08%) | 23,300 |
16 Mar 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 16.29 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 16.29 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 1.7 | 1.81 | 1.7 | 1.81 | 16.29 | +0.16 (+9.70%) | 500 |
11 Mar 2021 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 14.85 | +0.15 (+10%) | 700 |
10 Mar 2021 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 13.5 | -0.015 (-0.99%) | 1,000 |
9 Mar 2021 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 13.635 | -0.056 (-3.56%) | 2,091 |
8 Mar 2021 | USD | 1.571 | 1.571 | 1.571 | 1.571 | 14.139 | -0.024 (-1.50%) | 7,392 |
5 Mar 2021 | USD | 1.595 | 1.595 | 1.595 | 1.595 | 14.355 | -0.035 (-2.15%) | 800 |
4 Mar 2021 | USD | 1.67 | 1.67 | 1.63 | 1.63 | 14.67 | +0.1 (+6.54%) | 1,100 |
3 Mar 2021 | USD | 1.471 | 1.6 | 1.45 | 1.53 | 13.77 | -0.03 (-1.92%) | 24,400 |