Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 1.6 | 1.6 | 1.55 | 1.56 | 14.04 | -0.13 (-7.69%) | 2,300 |
1 Mar 2021 | USD | 1.7 | 1.79 | 1.6 | 1.69 | 15.21 | -0.012 (-0.71%) | 11,700 |
26 Feb 2021 | USD | 1.702 | 1.702 | 1.702 | 1.702 | 15.318 | -0.098 (-5.44%) | 200 |
25 Feb 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 16.2 | -0.04 (-2.17%) | 500 |
24 Feb 2021 | USD | 1.9 | 1.92 | 1.82 | 1.84 | 16.56 | +0.04 (+2.22%) | 5,200 |
23 Feb 2021 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 16.2 | -0.03 (-1.64%) | 9,000 |
22 Feb 2021 | USD | 1.88 | 2.01 | 1.83 | 1.83 | 16.47 | -0.32 (-14.88%) | 20,800 |
19 Feb 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 19.35 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 19.35 | +0.1 (+4.88%) | 4,100 |
17 Feb 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 18.45 | +0.05 (+2.50%) | 2,000 |
16 Feb 2021 | USD | 2 | 2 | 2 | 2 | 18 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 2 | 2 | 2 | 2 | 18 | 0.0 (0.0%) | 3,000 |
11 Feb 2021 | USD | 1.86 | 2.05 | 1.86 | 2 | 18 | -0.121 (-5.70%) | 12,400 |
10 Feb 2021 | USD | 2.121 | 2.121 | 2.121 | 2.121 | 19.089 | -0.04 (-1.85%) | 25,761 |
9 Feb 2021 | USD | 2.161 | 2.161 | 2.161 | 2.161 | 19.449 | -0.033 (-1.50%) | 6,049 |
8 Feb 2021 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 19.746 | +0.394 (+21.89%) | 12,978 |
5 Feb 2021 | USD | 1.725 | 1.8 | 1.725 | 1.8 | 16.2 | 0.0 (0.0%) | 1,700 |
4 Feb 2021 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 16.2 | +0.05 (+2.86%) | 7,300 |
3 Feb 2021 | USD | 1.49 | 1.93 | 1.49 | 1.75 | 15.75 | +0.05 (+2.94%) | 10,600 |
2 Feb 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 15.3 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1.75 | 1.77 | 1.7 | 1.7 | 15.3 | +0.12 (+7.59%) | 17,300 |
29 Jan 2021 | USD | 1.37 | 1.645 | 1.37 | 1.58 | 14.22 | -0.055 (-3.36%) | 11,100 |
28 Jan 2021 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 14.715 | +0.115 (+7.57%) | 300 |
27 Jan 2021 | USD | 1.44 | 1.55 | 1.44 | 1.52 | 13.68 | -0.07 (-4.40%) | 2,100 |
26 Jan 2021 | USD | 1.59 | 1.65 | 1.59 | 1.59 | 14.31 | +0.04 (+2.58%) | 19,100 |
25 Jan 2021 | USD | 1.58 | 1.58 | 1.545 | 1.55 | 13.95 | +0.035 (+2.31%) | 7,100 |
22 Jan 2021 | USD | 1.5 | 1.545 | 1.5 | 1.515 | 13.635 | -0.085 (-5.31%) | 5,200 |
21 Jan 2021 | USD | 1.66 | 1.67 | 1.6 | 1.6 | 14.4 | +0.05 (+3.23%) | 3,300 |
20 Jan 2021 | USD | 1.52 | 1.55 | 1.48 | 1.55 | 13.95 | -0.02 (-1.27%) | 7,700 |
19 Jan 2021 | USD | 1.5 | 1.57 | 1.49 | 1.57 | 14.13 | +0.05 (+3.29%) | 11,000 |