Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 1.59 | 1.59 | 1.52 | 1.52 | 13.68 | -0.01 (-0.65%) | 3,400 |
14 Jan 2021 | USD | 1.65 | 1.65 | 1.53 | 1.53 | 13.77 | -0.03 (-1.92%) | 6,900 |
13 Jan 2021 | USD | 1.6 | 1.6 | 1.55 | 1.56 | 14.04 | +0.07 (+4.70%) | 3,100 |
12 Jan 2021 | USD | 1.5 | 1.5 | 1.45 | 1.49 | 13.41 | +0.06 (+4.20%) | 6,400 |
11 Jan 2021 | USD | 1.51 | 1.51 | 1.43 | 1.43 | 12.87 | -0.08 (-5.30%) | 2,400 |
8 Jan 2021 | USD | 1.54 | 1.54 | 1.5 | 1.51 | 13.59 | +0.05 (+3.42%) | 18,600 |
7 Jan 2021 | USD | 1.55 | 1.55 | 1.46 | 1.46 | 13.14 | -0.07 (-4.58%) | 13,500 |
6 Jan 2021 | USD | 1.6 | 1.61 | 1.52 | 1.53 | 13.77 | -0.02 (-1.29%) | 27,600 |
5 Jan 2021 | USD | 1.53 | 1.58 | 1.53 | 1.55 | 13.95 | -0.092 (-5.60%) | 3,100 |
4 Jan 2021 | USD | 1.6 | 1.642 | 1.6 | 1.642 | 14.778 | +0.022 (+1.36%) | 300 |
31 Dec 2020 | USD | 1.632 | 1.64 | 1.6 | 1.62 | 14.58 | 0.0 (0.0%) | 14,800 |
30 Dec 2020 | USD | 1.6 | 1.645 | 1.6 | 1.62 | 14.58 | -0.01 (-0.61%) | 4,200 |
29 Dec 2020 | USD | 1.6 | 1.63 | 1.54 | 1.63 | 14.67 | +0.03 (+1.88%) | 51,300 |
28 Dec 2020 | USD | 1.6 | 1.63 | 1.6 | 1.6 | 14.4 | +0.07 (+4.58%) | 3,400 |
24 Dec 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 13.77 | -0.12 (-7.27%) | 1,200 |
23 Dec 2020 | USD | 1.75 | 1.75 | 1.64 | 1.65 | 14.85 | -0.05 (-2.94%) | 11,700 |
22 Dec 2020 | USD | 1.49 | 1.715 | 1.49 | 1.7 | 15.3 | -0.07 (-3.95%) | 3,300 |
21 Dec 2020 | USD | 1.79 | 1.79 | 1.671 | 1.77 | 15.93 | -0.05 (-2.75%) | 25,200 |
18 Dec 2020 | USD | 1.771 | 1.91 | 1.771 | 1.82 | 16.38 | -0.005 (-0.27%) | 11,100 |
17 Dec 2020 | USD | 1.51 | 1.825 | 1.51 | 1.825 | 16.425 | +0.055 (+3.11%) | 25,800 |
16 Dec 2020 | USD | 1.84 | 1.84 | 1.71 | 1.77 | 15.93 | -0.03 (-1.67%) | 145,700 |
15 Dec 2020 | USD | 1.79 | 1.805 | 1.77 | 1.8 | 16.2 | -0.04 (-2.17%) | 59,300 |
14 Dec 2020 | USD | 1.83 | 1.84 | 1.82 | 1.84 | 16.56 | +0.02 (+1.10%) | 5,700 |
11 Dec 2020 | USD | 1.7 | 1.82 | 1.7 | 1.82 | 16.38 | +0.08 (+4.60%) | 93,300 |
10 Dec 2020 | USD | 1.32 | 1.88 | 1.32 | 1.74 | 15.66 | -0.02 (-1.14%) | 63,800 |
9 Dec 2020 | USD | 1.75 | 1.8 | 1.75 | 1.76 | 15.84 | +0.01 (+0.57%) | 3,100 |
8 Dec 2020 | USD | 1.8 | 1.8 | 1.72 | 1.75 | 15.75 | +0.03 (+1.74%) | 13,000 |
7 Dec 2020 | USD | 1.45 | 1.79 | 1.45 | 1.72 | 15.48 | -0.01 (-0.58%) | 15,300 |
4 Dec 2020 | USD | 1.69 | 1.73 | 1.645 | 1.73 | 15.57 | +0.04 (+2.37%) | 2,600 |
3 Dec 2020 | USD | 1.64 | 1.73 | 1.64 | 1.69 | 15.21 | +0.05 (+3.05%) | 39,100 |