Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 1.65 | 1.665 | 1.64 | 1.64 | 14.76 | 0.0 (0.0%) | 2,200 |
1 Dec 2020 | USD | 1.56 | 1.64 | 1.56 | 1.64 | 14.76 | -0.04 (-2.38%) | 1,900 |
30 Nov 2020 | USD | 1.618 | 1.69 | 1.618 | 1.68 | 15.12 | +0.03 (+1.82%) | 24,200 |
27 Nov 2020 | USD | 1.62 | 1.71 | 1.62 | 1.65 | 14.85 | -0.04 (-2.37%) | 17,400 |
25 Nov 2020 | USD | 1.53 | 1.69 | 1.53 | 1.69 | 15.21 | +0.14 (+9.03%) | 33,800 |
24 Nov 2020 | USD | 1.575 | 1.59 | 1.55 | 1.55 | 13.95 | -0.05 (-3.13%) | 15,100 |
23 Nov 2020 | USD | 1.64 | 1.65 | 1.57 | 1.6 | 14.4 | -0.08 (-4.76%) | 24,100 |
20 Nov 2020 | USD | 1.64 | 1.68 | 1.64 | 1.68 | 15.12 | +0.01 (+0.60%) | 5,900 |
19 Nov 2020 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 15.03 | +0.03 (+1.83%) | 1,200 |
18 Nov 2020 | USD | 1.5 | 1.73 | 1.5 | 1.64 | 14.76 | +0.04 (+2.50%) | 12,800 |
17 Nov 2020 | USD | 1.61 | 1.71 | 1.6 | 1.6 | 14.4 | -0.14 (-8.05%) | 78,600 |
16 Nov 2020 | USD | 1.4 | 1.81 | 1.4 | 1.74 | 15.66 | +0.085 (+5.14%) | 3,900 |
13 Nov 2020 | USD | 1.65 | 1.655 | 1.55 | 1.655 | 14.895 | +0.095 (+6.09%) | 400 |
12 Nov 2020 | USD | 1.57 | 1.62 | 1.55 | 1.56 | 14.04 | -0.25 (-13.81%) | 71,400 |
11 Nov 2020 | USD | 1.55 | 1.81 | 1.55 | 1.81 | 16.29 | +0.01 (+0.56%) | 600 |
10 Nov 2020 | USD | 1.16 | 1.8 | 1.16 | 1.8 | 16.2 | +0.1 (+5.88%) | 1,500 |
9 Nov 2020 | USD | 1.4 | 1.82 | 1.4 | 1.7 | 15.3 | +0.05 (+3.03%) | 10,000 |
6 Nov 2020 | USD | 1.44 | 1.69 | 1.44 | 1.65 | 14.85 | +0.05 (+3.13%) | 1,100 |
5 Nov 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.6 | 1.74 | 1.6 | 1.6 | 14.4 | +0.16 (+11.11%) | 81,300 |
2 Nov 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 12.96 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 12.96 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 12.96 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.53 | 1.53 | 1.395 | 1.44 | 12.96 | -0.2 (-12.20%) | 43,000 |
27 Oct 2020 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 14.76 | -0.01 (-0.61%) | 1,100 |
26 Oct 2020 | USD | 1.72 | 1.72 | 1.65 | 1.65 | 14.85 | -0.03 (-1.79%) | 22,400 |
23 Oct 2020 | USD | 1.685 | 1.775 | 1.66 | 1.68 | 15.12 | +0.01 (+0.60%) | 34,000 |
22 Oct 2020 | USD | 1.7 | 1.7 | 1.67 | 1.67 | 15.03 | -0.055 (-3.19%) | 2,200 |
21 Oct 2020 | USD | 1.7 | 1.725 | 1.7 | 1.725 | 15.525 | -0.065 (-3.63%) | 1,300 |