| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 16.11 | 0.0 (0.0%) | 200 |
| 19 Oct 2020 | USD | 1.79 | 1.79 | 1.75 | 1.79 | 16.11 | +0.04 (+2.29%) | 2,100 |
| 16 Oct 2020 | USD | 1.775 | 1.785 | 1.63 | 1.75 | 15.75 | 0.0 (0.0%) | 100 |
| 15 Oct 2020 | USD | 1.775 | 1.785 | 1.63 | 1.75 | 15.75 | -0.01 (-0.57%) | 3,000 |
| 14 Oct 2020 | USD | 1.75 | 1.805 | 1.75 | 1.76 | 15.84 | -0.015 (-0.85%) | 27,200 |
| 13 Oct 2020 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 15.975 | +0.023 (+1.31%) | 1,400 |
| 12 Oct 2020 | USD | 1.71 | 1.825 | 1.71 | 1.752 | 15.768 | -0.023 (-1.30%) | 3,000 |
| 9 Oct 2020 | USD | 1.55 | 1.85 | 1.55 | 1.775 | 15.975 | -0.065 (-3.53%) | 2,800 |
| 8 Oct 2020 | USD | 1.93 | 1.98 | 1.84 | 1.84 | 16.56 | +0.14 (+8.24%) | 1,100 |
| 7 Oct 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 15.3 | -0.11 (-6.08%) | 1,000 |
| 6 Oct 2020 | USD | 1.8 | 1.81 | 1.8 | 1.81 | 16.29 | +0.01 (+0.56%) | 300 |
| 5 Oct 2020 | USD | 1.7 | 1.82 | 1.7 | 1.8 | 16.2 | 0.0 (0.0%) | 2,100 |
| 2 Oct 2020 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 16.2 | -0.15 (-7.69%) | 3,800 |
| 1 Oct 2020 | USD | 1.78 | 1.95 | 1.78 | 1.95 | 17.55 | +0.15 (+8.33%) | 8,800 |
| 30 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 16.2 | -0.04 (-2.17%) | 600 |
| 29 Sep 2020 | USD | 1.85 | 1.85 | 1.8 | 1.84 | 16.56 | -0.035 (-1.87%) | 2,700 |
| 28 Sep 2020 | USD | 1.86 | 1.9 | 1.86 | 1.875 | 16.875 | -0.025 (-1.32%) | 3,100 |
| 25 Sep 2020 | USD | 1.7 | 1.92 | 1.7 | 1.9 | 17.1 | -0.05 (-2.56%) | 4,331 |
| 24 Sep 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 17.55 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 1.9 | 1.965 | 1.9 | 1.95 | 17.55 | +0.24 (+14.04%) | 1,905 |
| 22 Sep 2020 | USD | 1.705 | 1.71 | 1.705 | 1.71 | 15.39 | -0.24 (-12.31%) | 2,100 |
| 21 Sep 2020 | USD | 1.98 | 1.98 | 1.95 | 1.95 | 17.55 | -0.03 (-1.52%) | 2,020 |
| 18 Sep 2020 | USD | 1.926 | 1.98 | 1.9 | 1.98 | 17.82 | +0.04 (+2.06%) | 19,724 |
| 17 Sep 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 17.46 | -0.015 (-0.77%) | 10,505 |
| 16 Sep 2020 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 17.595 | -0.035 (-1.76%) | 1,543 |
| 15 Sep 2020 | USD | 1.98 | 1.99 | 1.97 | 1.99 | 17.91 | +0.085 (+4.46%) | 5,222 |
| 14 Sep 2020 | USD | 1.9 | 1.94 | 1.85 | 1.905 | 17.145 | -0.05 (-2.56%) | 11,423 |
| 11 Sep 2020 | USD | 1.95 | 1.955 | 1.95 | 1.955 | 17.595 | -0.035 (-1.76%) | 5,288 |
| 10 Sep 2020 | USD | 1.985 | 1.99 | 1.985 | 1.99 | 17.91 | +0.09 (+4.74%) | 3,241 |
| 9 Sep 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 17.1 | -0.1 (-5%) | 183 |
