Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 1.9 | 2.09 | 1.9 | 2 | 18 | -0.05 (-2.44%) | 1,282 |
4 Sep 2020 | USD | 2.02 | 2.05 | 2 | 2.05 | 18.45 | -0.05 (-2.38%) | 14,297 |
3 Sep 2020 | USD | 2.02 | 2.1 | 2.01 | 2.1 | 18.9 | +0.18 (+9.38%) | 2,324 |
2 Sep 2020 | USD | 1.95 | 2.05 | 1.91 | 1.92 | 17.28 | +0.07 (+3.78%) | 3,263 |
1 Sep 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 16.65 | -0.05 (-2.63%) | 1,004 |
31 Aug 2020 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 17.1 | +0.099 (+5.50%) | 3,155 |
28 Aug 2020 | USD | 1.94 | 1.98 | 1.801 | 1.801 | 16.209 | -0.149 (-7.64%) | 1,712 |
27 Aug 2020 | USD | 2.065 | 2.065 | 1.74 | 1.95 | 17.55 | -0.26 (-11.76%) | 3,273 |
26 Aug 2020 | USD | 2.02 | 2.21 | 1.95 | 2.21 | 19.89 | +0.45 (+25.57%) | 922 |
25 Aug 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 15.84 | 0.0 (0.0%) | 1,707 |
24 Aug 2020 | USD | 2.35 | 2.35 | 1.41 | 1.76 | 15.84 | -0.44 (-20%) | 20,074 |
21 Aug 2020 | USD | 2.04 | 2.2 | 2.04 | 2.2 | 19.8 | -0.11 (-4.76%) | 3,000 |
20 Aug 2020 | USD | 2.11 | 2.31 | 2.1 | 2.31 | 20.79 | +0.37 (+19.07%) | 2,881 |
19 Aug 2020 | USD | 1.98 | 1.99 | 1.7801 | 1.94 | 17.46 | -0.06 (-3%) | 34,456 |
18 Aug 2020 | USD | 1.96 | 2 | 1.96 | 2 | 18 | +0.07 (+3.63%) | 20,086 |
17 Aug 2020 | USD | 2.03 | 2.03 | 1.93 | 1.93 | 17.37 | -0.11 (-5.39%) | 30,803 |
14 Aug 2020 | USD | 1.38 | 2.05 | 1.38 | 2.04 | 18.36 | -0.12 (-5.56%) | 1,749 |
13 Aug 2020 | USD | 2.15 | 2.16 | 2.15 | 2.16 | 19.44 | +0.06 (+2.86%) | 3,210 |
12 Aug 2020 | USD | 2.09 | 2.115 | 2.09 | 2.1 | 18.9 | -0.14 (-6.25%) | 4,539 |
11 Aug 2020 | USD | 2.23 | 2.24 | 2.22 | 2.24 | 20.16 | +0.08 (+3.70%) | 1,678 |
10 Aug 2020 | USD | 2.15 | 2.22 | 2.1 | 2.16 | 19.44 | -0.07 (-3.14%) | 23,950 |
7 Aug 2020 | USD | 1.99 | 2.245 | 1.99 | 2.23 | 20.07 | 0.0 (0.0%) | 7,116 |
6 Aug 2020 | USD | 2.21 | 2.23 | 2.21 | 2.23 | 20.07 | +0.095 (+4.45%) | 3,383 |
5 Aug 2020 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 19.215 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 2.24 | 2.26 | 2.12 | 2.135 | 19.215 | -0.045 (-2.06%) | 9,589 |
3 Aug 2020 | USD | 2.14 | 2.22 | 2.14 | 2.18 | 19.62 | +0.04 (+1.87%) | 11,630 |
31 Jul 2020 | USD | 2.25 | 2.29 | 2.14 | 2.14 | 19.26 | -0.14 (-6.14%) | 5,762 |
30 Jul 2020 | USD | 2.33 | 2.33 | 2.28 | 2.28 | 20.52 | -0.05 (-2.15%) | 705 |
29 Jul 2020 | USD | 2.326 | 2.33 | 2.326 | 2.33 | 20.97 | +0.03 (+1.30%) | 1,159 |
28 Jul 2020 | USD | 2.26 | 2.3 | 2.26 | 2.3 | 20.7 | +0.07 (+3.14%) | 32,694 |