| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 20.07 | +0.11 (+5.19%) | 1,307 |
| 24 Jul 2020 | USD | 2.12 | 2.15 | 2.08 | 2.12 | 19.08 | -0.03 (-1.40%) | 6,954 |
| 23 Jul 2020 | USD | 2.23 | 2.26 | 2.15 | 2.15 | 19.35 | -0.1 (-4.44%) | 41,372 |
| 22 Jul 2020 | USD | 2.235 | 2.27 | 2.2 | 2.25 | 20.25 | -0.01 (-0.44%) | 37,330 |
| 21 Jul 2020 | USD | 2.15 | 2.26 | 2.15 | 2.26 | 20.34 | +0.02 (+0.89%) | 51,401 |
| 20 Jul 2020 | USD | 2.21 | 2.25 | 2.18 | 2.24 | 20.16 | -0.01 (-0.44%) | 21,307 |
| 17 Jul 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 20.25 | +0.02 (+0.90%) | 228 |
| 16 Jul 2020 | USD | 2.225 | 2.26 | 2.2 | 2.23 | 20.07 | -0.04 (-1.76%) | 15,210 |
| 15 Jul 2020 | USD | 2.25 | 2.27 | 2.23 | 2.27 | 20.43 | -0.13 (-5.42%) | 11,550 |
| 14 Jul 2020 | USD | 2.22 | 2.4 | 2.215 | 2.4 | 21.6 | +0.11 (+4.80%) | 33,249 |
| 13 Jul 2020 | USD | 2.34 | 2.36 | 2.19 | 2.29 | 20.61 | -0.03 (-1.29%) | 148,626 |
| 10 Jul 2020 | USD | 2.28 | 2.55 | 2.28 | 2.32 | 20.88 | -0.12 (-4.92%) | 126,045 |
| 9 Jul 2020 | USD | 2.34 | 2.44 | 2 | 2.44 | 21.96 | +0.01 (+0.41%) | 50,039 |
| 8 Jul 2020 | USD | 2.37 | 2.46 | 2.25 | 2.43 | 21.87 | +0.13 (+5.65%) | 118,456 |
| 7 Jul 2020 | USD | 2.5 | 2.5 | 2 | 2.3 | 20.7 | +0.5 (+27.78%) | 8,333 |
| 6 Jul 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 16.2 | -0.74 (-29.13%) | 318 |
| 2 Jul 2020 | USD | 2.65 | 2.75 | 2.4 | 2.54 | 22.86 | +0.23 (+9.96%) | 46,415 |
| 1 Jul 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 20.79 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 2.25 | 2.5 | 2.1 | 2.31 | 20.79 | -0.04 (-1.70%) | 2,574 |
| 29 Jun 2020 | USD | 2.35 | 2.35 | 2.1 | 2.35 | 21.15 | +0.04 (+1.73%) | 14,763 |
| 26 Jun 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 20.79 | 0.0 (0.0%) | 146 |
| 25 Jun 2020 | USD | 2.06 | 2.31 | 2.06 | 2.31 | 20.79 | 0.0 (0.0%) | 2,951 |
| 24 Jun 2020 | USD | 2.38 | 2.62 | 2.23 | 2.31 | 20.79 | -0.05 (-2.12%) | 52,842 |
| 23 Jun 2020 | USD | 1.95 | 2.36 | 1.95 | 2.36 | 21.24 | -0.02 (-0.84%) | 1,090 |
| 22 Jun 2020 | USD | 2.52 | 2.52 | 2.24 | 2.38 | 21.42 | +0.14 (+6.25%) | 19,800 |
| 19 Jun 2020 | USD | 2.56 | 2.58 | 2.04 | 2.24 | 20.16 | -0.06 (-2.61%) | 17,992 |
| 18 Jun 2020 | USD | 2.295 | 2.35 | 2.2 | 2.3 | 20.7 | +0.12 (+5.50%) | 1,237 |
| 17 Jun 2020 | USD | 2.21 | 2.21 | 2.18 | 2.18 | 19.62 | -0.03 (-1.36%) | 1,344 |
| 16 Jun 2020 | USD | 2.25 | 2.29 | 1.96 | 2.21 | 19.89 | -0.08 (-3.49%) | 6,749 |
| 15 Jun 2020 | USD | 2.64 | 2.64 | 2.25 | 2.29 | 20.61 | +0.02 (+0.88%) | 5,347 |
