Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 2.55 | 2.55 | 2.14 | 2.27 | 20.43 | -0.08 (-3.40%) | 6,523 |
11 Jun 2020 | USD | 2.25 | 2.95 | 2 | 2.35 | 21.15 | -0.35 (-12.96%) | 58,002 |
10 Jun 2020 | USD | 2.75 | 2.75 | 2.41 | 2.7 | 24.3 | -0.13 (-4.59%) | 5,551 |
9 Jun 2020 | USD | 3.06 | 3.06 | 2.31 | 2.83 | 25.47 | -0.09 (-3.08%) | 9,933 |
8 Jun 2020 | USD | 3.61 | 3.61 | 2.28 | 2.92 | 26.28 | -0.53 (-15.36%) | 16,205 |
5 Jun 2020 | USD | 3.44 | 3.5 | 3.25 | 3.45 | 31.05 | +0.75 (+27.78%) | 38,077 |
4 Jun 2020 | USD | 2.19 | 3.96 | 2.0501 | 2.7 | 24.3 | +0.8 (+42.11%) | 100,955 |
3 Jun 2020 | USD | 1.9 | 1.9 | 1.83 | 1.9 | 17.1 | +0.25 (+15.15%) | 4,667 |
2 Jun 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 14.85 | 0.0 (0.0%) | 2,200 |
1 Jun 2020 | USD | 1.34 | 1.65 | 1.34 | 1.65 | 14.85 | +0.1 (+6.45%) | 53,088 |
29 May 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 13.95 | -0.05 (-3.13%) | 2,251 |
28 May 2020 | USD | 1.56 | 1.6 | 1.56 | 1.6 | 14.4 | -0.05 (-3.03%) | 10,019 |
27 May 2020 | USD | 1.65 | 1.65 | 1.61 | 1.65 | 14.85 | -0.01 (-0.60%) | 5,203 |
26 May 2020 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 14.94 | +0.06 (+3.75%) | 2,601 |
22 May 2020 | USD | 1.69 | 1.69 | 1.6 | 1.6 | 14.4 | +0.01 (+0.63%) | 8,303 |
21 May 2020 | USD | 1.64 | 1.64 | 1.59 | 1.59 | 14.31 | -0.1 (-5.92%) | 7,600 |
20 May 2020 | USD | 1.71 | 1.71 | 1.69 | 1.69 | 15.21 | +0.1 (+6.29%) | 1,459 |
19 May 2020 | USD | 1.58 | 1.59 | 1.23 | 1.59 | 14.31 | +0.04 (+2.58%) | 7,111 |
18 May 2020 | USD | 1.55 | 1.55 | 1.41 | 1.55 | 13.95 | +0.1 (+6.90%) | 2,405 |
15 May 2020 | USD | 1.45 | 1.46 | 1.37 | 1.45 | 13.05 | +0.1 (+7.41%) | 5,860 |
14 May 2020 | USD | 1.355 | 1.355 | 1.34 | 1.35 | 12.15 | -0.05 (-3.57%) | 459 |
13 May 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 12.6 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.37 | 1.4 | 1.36 | 1.4 | 12.6 | +0.09 (+6.87%) | 3,185 |
11 May 2020 | USD | 1.38 | 1.38 | 1.28 | 1.31 | 11.79 | -0.025 (-1.87%) | 1,105 |
8 May 2020 | USD | 1.35 | 1.42 | 1.3 | 1.335 | 12.015 | -0.035 (-2.55%) | 36,243 |
7 May 2020 | USD | 1.3 | 2.38 | 1.3 | 1.37 | 12.33 | -0.46 (-25.14%) | 32,986 |
6 May 2020 | USD | 1.41 | 1.92 | 1.41 | 1.83 | 16.47 | +0.03 (+1.67%) | 1,380 |
5 May 2020 | USD | 1.5 | 2.05 | 1.41 | 1.8 | 16.2 | +0.385 (+27.21%) | 10,400 |
4 May 2020 | USD | 1.41 | 1.415 | 1.37 | 1.415 | 12.735 | -0.665 (-31.97%) | 1,700 |
1 May 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 18.72 | +0.16 (+8.33%) | 101 |