| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 4 | 4.29 | 4 | 4.29 | 38.61 | +0.26 (+6.45%) | 5,851 |
| 3 Feb 2020 | USD | 3.99 | 4.05 | 3.99 | 4.03 | 36.27 | +0.24 (+6.34%) | 11,373 |
| 31 Jan 2020 | USD | 3.81 | 3.8165 | 3.77 | 3.7899 | 34.1091 | -0.1 (-2.57%) | 5,393 |
| 30 Jan 2020 | USD | 3.885 | 3.9 | 3.885 | 3.89 | 35.01 | -0.44 (-10.16%) | 626 |
| 29 Jan 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 38.97 | +0.145 (+3.46%) | 100 |
| 28 Jan 2020 | USD | 4.25 | 4.26 | 4.185 | 4.185 | 37.665 | -0.205 (-4.67%) | 14,104 |
| 27 Jan 2020 | USD | 4.54 | 4.54 | 4.39 | 4.39 | 39.51 | -0.3 (-6.40%) | 1,724 |
| 24 Jan 2020 | USD | 4.6 | 4.76 | 4.58 | 4.69 | 42.21 | +0.17 (+3.76%) | 45,112 |
| 23 Jan 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 40.68 | -0.05 (-1.09%) | 422 |
| 22 Jan 2020 | USD | 4.58 | 4.58 | 4.55 | 4.57 | 41.13 | +0.09 (+2.01%) | 3,935 |
| 21 Jan 2020 | USD | 4.59 | 4.59 | 4.48 | 4.48 | 40.32 | +0.01 (+0.22%) | 609 |
| 17 Jan 2020 | USD | 4.5 | 4.5 | 4.46 | 4.47 | 40.23 | -0.07 (-1.54%) | 549 |
| 16 Jan 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 40.86 | -0.04 (-0.87%) | 204 |
| 15 Jan 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 41.22 | -0.07 (-1.51%) | 122 |
| 14 Jan 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 41.85 | +0.17 (+3.79%) | 339 |
| 13 Jan 2020 | USD | 4.52 | 4.64 | 4.48 | 4.48 | 40.32 | +0.07 (+1.59%) | 9,742 |
| 10 Jan 2020 | USD | 4.45 | 4.46 | 4.41 | 4.41 | 39.69 | +0.03 (+0.68%) | 10,303 |
| 9 Jan 2020 | USD | 4.95 | 4.95 | 4.38 | 4.38 | 39.42 | -0.03 (-0.68%) | 46,099 |
| 8 Jan 2020 | USD | 4.465 | 4.54 | 4.39 | 4.41 | 39.69 | -0.26 (-5.57%) | 21,523 |
| 7 Jan 2020 | USD | 4.78 | 4.78 | 4.64 | 4.67 | 42.03 | -0.14 (-2.91%) | 11,902 |
| 6 Jan 2020 | USD | 4.87 | 5.09 | 4.78 | 4.81 | 43.29 | -0.13 (-2.63%) | 43,038 |
| 3 Jan 2020 | USD | 4.8 | 4.99 | 4.8 | 4.94 | 44.46 | +0.19 (+4%) | 77,321 |
| 2 Jan 2020 | USD | 4.3 | 4.75 | 4.3 | 4.75 | 42.75 | +0.77 (+19.35%) | 116,022 |
| 31 Dec 2019 | USD | 3.98 | 4.09 | 3.98 | 3.98 | 35.82 | -0.16 (-3.86%) | 1,411 |
| 30 Dec 2019 | USD | 4.03 | 4.2 | 4.03 | 4.14 | 37.26 | +0.11 (+2.73%) | 9,555 |
| 27 Dec 2019 | USD | 4.15 | 4.15 | 4 | 4.03 | 36.27 | -0.055 (-1.35%) | 3,450 |
| 26 Dec 2019 | USD | 4.2 | 4.2301 | 4.04 | 4.085 | 36.765 | +0.505 (+14.11%) | 29,695 |
| 25 Dec 2019 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 32.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.58 | 3.65 | 3.58 | 3.58 | 32.22 | -0.03 (-0.83%) | 882 |
| 23 Dec 2019 | USD | 3.6 | 3.83 | 3.57 | 3.61 | 32.49 | 0.0 (0.0%) | 6,277 |
