| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 3.51 | 3.69 | 3.51 | 3.61 | 32.49 | -0.01 (-0.28%) | 7,044 |
| 19 Dec 2019 | USD | 3.66 | 3.66 | 3.62 | 3.62 | 32.58 | -0.15 (-3.98%) | 649 |
| 18 Dec 2019 | USD | 3.72 | 3.77 | 3.68 | 3.77 | 33.93 | +0.01 (+0.27%) | 444 |
| 17 Dec 2019 | USD | 3.81 | 5.11 | 3.76 | 3.76 | 33.84 | -0.12 (-3.09%) | 19,136 |
| 16 Dec 2019 | USD | 3.75 | 4 | 3.75 | 3.88 | 34.92 | +0.13 (+3.47%) | 1,989 |
| 13 Dec 2019 | USD | 3.47 | 3.75 | 3.47 | 3.75 | 33.75 | +0.4 (+11.94%) | 8,928 |
| 12 Dec 2019 | USD | 3.125 | 3.35 | 3.125 | 3.35 | 30.15 | +0.24 (+7.72%) | 51,397 |
| 11 Dec 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 27.99 | +0.03 (+0.97%) | 2,561 |
| 10 Dec 2019 | USD | 3.05 | 3.125 | 3.05 | 3.08 | 27.72 | +0.08 (+2.67%) | 35,461 |
| 9 Dec 2019 | USD | 2.806 | 3.08 | 2.77 | 3 | 27 | +0.05 (+1.69%) | 23,387 |
| 6 Dec 2019 | USD | 2.84 | 2.95 | 2.84 | 2.95 | 26.55 | +0.16 (+5.73%) | 64,836 |
| 5 Dec 2019 | USD | 2.79 | 2.8075 | 2.79 | 2.79 | 25.11 | -0.09 (-3.13%) | 872 |
| 4 Dec 2019 | USD | 2.89 | 2.89 | 2.88 | 2.88 | 25.92 | +0.03 (+1.05%) | 1,221 |
| 3 Dec 2019 | USD | 2.84 | 2.85 | 2.76 | 2.85 | 25.65 | +0.2 (+7.55%) | 1,468 |
| 2 Dec 2019 | USD | 2.89 | 2.92 | 2.65 | 2.65 | 23.85 | -0.3 (-10.17%) | 795 |
| 29 Nov 2019 | USD | 2.97 | 2.97 | 2.95 | 2.95 | 26.55 | +0.09 (+3.15%) | 296 |
| 28 Nov 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 25.74 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 25.74 | -0.01 (-0.35%) | 444 |
| 26 Nov 2019 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 25.83 | +0.04 (+1.41%) | 620 |
| 25 Nov 2019 | USD | 2.94 | 2.96 | 2.83 | 2.83 | 25.47 | -0.13 (-4.39%) | 15,582 |
| 22 Nov 2019 | USD | 2.95 | 2.98 | 2.95 | 2.96 | 26.64 | -0.04 (-1.33%) | 25,430 |
| 21 Nov 2019 | USD | 3.11 | 3.11 | 3 | 3 | 27 | -0.02 (-0.66%) | 4,670 |
| 20 Nov 2019 | USD | 3.07 | 3.07 | 3.015 | 3.02 | 27.18 | -0.03 (-0.98%) | 1,333 |
| 19 Nov 2019 | USD | 3.07 | 3.07 | 3.05 | 3.05 | 27.45 | -0.08 (-2.56%) | 385 |
| 18 Nov 2019 | USD | 3.14 | 3.14 | 3.13 | 3.13 | 28.17 | -0.07 (-2.19%) | 564 |
| 15 Nov 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 28.8 | +0.01 (+0.31%) | 420 |
| 14 Nov 2019 | USD | 3.265 | 3.28 | 3.19 | 3.19 | 28.71 | +0.09 (+2.90%) | 674 |
| 13 Nov 2019 | USD | 3.124 | 3.124 | 3.1 | 3.1 | 27.9 | -0.01 (-0.32%) | 5,614 |
| 12 Nov 2019 | USD | 3.03 | 3.11 | 3.03 | 3.11 | 27.99 | +0.1 (+3.32%) | 1,489 |
| 11 Nov 2019 | USD | 2.99 | 3.02 | 2.99 | 3.01 | 27.09 | +0.12 (+4.15%) | 825 |
