Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 2.9 | 3 | 2.738 | 2.89 | 26.01 | -0.11 (-3.67%) | 7,517 |
7 Nov 2019 | USD | 2.88 | 3 | 2.88 | 3 | 27 | +0.1 (+3.45%) | 5,431 |
6 Nov 2019 | USD | 2.795 | 2.92 | 2.7501 | 2.9 | 26.1 | -0.04 (-1.36%) | 12,166 |
5 Nov 2019 | USD | 2.79 | 2.96 | 2.79 | 2.94 | 26.46 | +0.14 (+5.00%) | 10,593 |
4 Nov 2019 | USD | 2.816 | 2.87 | 2.77 | 2.8 | 25.2 | -0.02 (-0.71%) | 8,117 |
1 Nov 2019 | USD | 2.83 | 2.84 | 2.77 | 2.82 | 25.38 | 0.0 (0.0%) | 5,437 |
31 Oct 2019 | USD | 2.77 | 2.82 | 2.77 | 2.82 | 25.38 | -0.07 (-2.42%) | 3,073 |
30 Oct 2019 | USD | 2.905 | 2.91 | 2.87 | 2.89 | 26.01 | +0.08 (+2.85%) | 2,529 |
29 Oct 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 25.29 | -0.15 (-5.07%) | 223 |
28 Oct 2019 | USD | 2.965 | 2.965 | 2.96 | 2.96 | 26.64 | +0.02 (+0.68%) | 1,323 |
25 Oct 2019 | USD | 2.75 | 2.96 | 2.59 | 2.94 | 26.46 | +0.07 (+2.44%) | 6,722 |
24 Oct 2019 | USD | 2.86 | 2.87 | 2.86 | 2.87 | 25.83 | -0.1 (-3.37%) | 407 |
23 Oct 2019 | USD | 2.97 | 2.97 | 2.935 | 2.97 | 26.73 | +0.02 (+0.68%) | 1,076 |
22 Oct 2019 | USD | 2.75 | 2.96 | 2.75 | 2.95 | 26.55 | +0.05 (+1.72%) | 2,332 |
21 Oct 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 26.1 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 2.7 | 2.9 | 2.7 | 2.9 | 26.1 | +0.03 (+1.05%) | 633 |
17 Oct 2019 | USD | 2.825 | 3 | 2.76 | 2.87 | 25.83 | +0.12 (+4.36%) | 72,601 |
16 Oct 2019 | USD | 2.72 | 2.81 | 2.72 | 2.75 | 24.75 | -0.1 (-3.51%) | 4,146 |
15 Oct 2019 | USD | 2.82 | 2.88 | 2.82 | 2.85 | 25.65 | +0.02 (+0.71%) | 6,344 |
14 Oct 2019 | USD | 2.82 | 2.83 | 2.81 | 2.83 | 25.47 | -0.01 (-0.35%) | 1,000 |
11 Oct 2019 | USD | 2.71 | 2.87 | 2.71 | 2.84 | 25.56 | +0.15 (+5.58%) | 7,894 |
10 Oct 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 24.21 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 24.21 | -0.12 (-4.27%) | 1,062 |
8 Oct 2019 | USD | 2.815 | 2.82 | 2.805 | 2.81 | 25.29 | -0.14 (-4.75%) | 2,761 |
7 Oct 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 26.55 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 26.55 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 2.805 | 2.95 | 2.805 | 2.95 | 26.55 | +0.28 (+10.49%) | 3,706 |
2 Oct 2019 | USD | 2.76 | 2.76 | 2.63 | 2.67 | 24.03 | -0.52 (-16.30%) | 8,749 |
1 Oct 2019 | USD | 2.9 | 4.1 | 2.84 | 3.19 | 28.71 | +0.29 (+10.00%) | 34,537 |
30 Sep 2019 | USD | 2.925 | 2.95 | 2.875 | 2.9 | 26.1 | +0.07 (+2.47%) | 7,510 |