| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 2.92 | 2.95 | 2.81 | 2.83 | 25.47 | -0.09 (-3.08%) | 15,831 |
| 26 Sep 2019 | USD | 2.956 | 3.15 | 2.92 | 2.92 | 26.28 | -0.34 (-10.43%) | 84,764 |
| 25 Sep 2019 | USD | 2.89 | 3.26 | 2.86 | 3.26 | 29.34 | +0.45 (+16.01%) | 11,768 |
| 24 Sep 2019 | USD | 3 | 3.01 | 2.75 | 2.81 | 25.29 | -0.165 (-5.55%) | 34,767 |
| 23 Sep 2019 | USD | 3.015 | 3.03 | 2.9 | 2.975 | 26.775 | -0.15 (-4.80%) | 5,401 |
| 20 Sep 2019 | USD | 2.98 | 3.125 | 2.4 | 3.125 | 28.125 | +0.145 (+4.87%) | 5,438 |
| 19 Sep 2019 | USD | 2.975 | 2.98 | 2.975 | 2.98 | 26.82 | +0.1 (+3.47%) | 2,964 |
| 18 Sep 2019 | USD | 2.75 | 2.88 | 2.75 | 2.88 | 25.92 | -0.17 (-5.57%) | 2,149 |
| 17 Sep 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 27.45 | -0.04 (-1.29%) | 1,228 |
| 16 Sep 2019 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 27.81 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 2.95 | 3.09 | 2.91 | 3.09 | 27.81 | +0.14 (+4.75%) | 13,493 |
| 12 Sep 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 26.55 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 2.95 | 3 | 2.95 | 2.95 | 26.55 | +0.21 (+7.66%) | 4,959 |
| 10 Sep 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 24.66 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 24.66 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 24.66 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 24.66 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 24.66 | -0.02 (-0.72%) | 1,102 |
| 3 Sep 2019 | USD | 2.68 | 2.76 | 2.68 | 2.76 | 24.84 | +0.154 (+5.91%) | 325 |
| 2 Sep 2019 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 23.454 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 23.454 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 23.454 | +0.236 (+9.96%) | 148 |
| 28 Aug 2019 | USD | 2.62 | 2.62 | 2.37 | 2.37 | 21.33 | -0.1 (-4.05%) | 2,929 |
| 27 Aug 2019 | USD | 2.35 | 2.51 | 2.35 | 2.47 | 22.23 | +0.02 (+0.82%) | 1,639 |
| 26 Aug 2019 | USD | 2.565 | 2.57 | 2.45 | 2.45 | 22.05 | -0.11 (-4.30%) | 6,960 |
| 23 Aug 2019 | USD | 2.652 | 2.652 | 2.56 | 2.56 | 23.04 | -0.17 (-6.23%) | 2,957 |
| 22 Aug 2019 | USD | 2.77 | 2.77 | 2.73 | 2.73 | 24.57 | -0.07 (-2.50%) | 2,433 |
| 21 Aug 2019 | USD | 2.75 | 2.815 | 2.75 | 2.8 | 25.2 | +0.05 (+1.82%) | 3,595 |
| 20 Aug 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 24.75 | -0.1 (-3.51%) | 2,029 |
| 19 Aug 2019 | USD | 2.97 | 2.97 | 2.76 | 2.85 | 25.65 | -0.09 (-3.06%) | 4,125 |
