| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 26.46 | -0.06 (-2%) | 3,093 |
| 15 Aug 2019 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 3.01 | 3.038 | 3 | 3 | 27 | -0.07 (-2.28%) | 2,562 |
| 13 Aug 2019 | USD | 3.09 | 3.09 | 3.07 | 3.07 | 27.63 | -0.02 (-0.65%) | 1,904 |
| 12 Aug 2019 | USD | 3.13 | 3.13 | 3.03 | 3.09 | 27.81 | -0.16 (-4.92%) | 2,881 |
| 9 Aug 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 29.25 | +0.05 (+1.56%) | 437 |
| 8 Aug 2019 | USD | 3.2 | 3.2 | 3.17 | 3.2 | 28.8 | +0.15 (+4.92%) | 31,600 |
| 7 Aug 2019 | USD | 2.98 | 3.13 | 2.98 | 3.05 | 27.45 | -0.02 (-0.65%) | 3,271 |
| 6 Aug 2019 | USD | 3.1 | 3.1 | 3.07 | 3.07 | 27.63 | +0.1 (+3.37%) | 910 |
| 5 Aug 2019 | USD | 2.99 | 3.01 | 2.97 | 2.97 | 26.73 | -0.26 (-8.05%) | 1,663 |
| 2 Aug 2019 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 29.07 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 29.07 | -0.12 (-3.58%) | 282 |
| 31 Jul 2019 | USD | 3.37 | 3.37 | 3.33 | 3.35 | 30.15 | -0.08 (-2.33%) | 722 |
| 30 Jul 2019 | USD | 3.45 | 3.47 | 3.43 | 3.43 | 30.87 | -0.04 (-1.15%) | 776 |
| 29 Jul 2019 | USD | 3.488 | 3.52 | 3.45 | 3.47 | 31.23 | -0.04 (-1.14%) | 9,123 |
| 26 Jul 2019 | USD | 3.39 | 3.51 | 3.39 | 3.51 | 31.59 | +0.06 (+1.74%) | 804 |
| 25 Jul 2019 | USD | 3.48 | 3.48 | 3.45 | 3.45 | 31.05 | -0.07 (-1.99%) | 5,785 |
| 24 Jul 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 31.68 | -0.04 (-1.12%) | 1,109 |
| 23 Jul 2019 | USD | 3.6 | 3.6 | 3.56 | 3.56 | 32.04 | -0.04 (-1.11%) | 345 |
| 22 Jul 2019 | USD | 3.61 | 3.61 | 3.6 | 3.6 | 32.4 | -0.07 (-1.91%) | 370 |
| 19 Jul 2019 | USD | 3.7 | 3.7 | 3.67 | 3.67 | 33.03 | -0.11 (-2.91%) | 3,552 |
| 18 Jul 2019 | USD | 3.77 | 3.78 | 3.72 | 3.78 | 34.02 | -0.01 (-0.26%) | 560 |
| 17 Jul 2019 | USD | 3.74 | 3.79 | 3.74 | 3.79 | 34.11 | +0.14 (+3.84%) | 14,191 |
| 16 Jul 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 32.85 | -0.02 (-0.54%) | 1,772 |
| 15 Jul 2019 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 33.03 | +0.07 (+1.94%) | 575 |
| 12 Jul 2019 | USD | 3.63 | 3.63 | 3.6 | 3.6 | 32.4 | -0.04 (-1.10%) | 698 |
| 11 Jul 2019 | USD | 3.62 | 3.64 | 3.62 | 3.64 | 32.76 | -0.05 (-1.36%) | 3,573 |
| 10 Jul 2019 | USD | 3.59 | 3.88 | 3.59 | 3.69 | 33.21 | +0.13 (+3.65%) | 20,687 |
| 9 Jul 2019 | USD | 3.531 | 3.62 | 3.47 | 3.56 | 32.04 | +0.06 (+1.71%) | 4,379 |
| 8 Jul 2019 | USD | 3.42 | 3.54 | 3.42 | 3.5 | 31.5 | +0.29 (+9.03%) | 3,317 |
