Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 3.22 | 3.22 | 3.21 | 3.21 | 28.89 | -0.03 (-0.93%) | 429 |
4 Jul 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 29.16 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 29.16 | +0.1 (+3.18%) | 100 |
2 Jul 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 28.26 | -0.12 (-3.68%) | 313 |
1 Jul 2019 | USD | 3.32 | 3.375 | 3.22 | 3.26 | 29.34 | +0.07 (+2.19%) | 27,323 |
28 Jun 2019 | USD | 3.05 | 3.36 | 3.05 | 3.19 | 28.71 | +0.15 (+4.93%) | 14,760 |
27 Jun 2019 | USD | 3.13 | 3.14 | 3.03 | 3.04 | 27.36 | -0.07 (-2.25%) | 20,618 |
26 Jun 2019 | USD | 3.4 | 3.4 | 3.11 | 3.11 | 27.99 | -0.29 (-8.53%) | 2,150 |
25 Jun 2019 | USD | 3.54 | 3.54 | 3.4 | 3.4 | 30.6 | +0.25 (+7.94%) | 1,632 |
24 Jun 2019 | USD | 2.794 | 3.36 | 2.79 | 3.15 | 28.35 | +0.38 (+13.72%) | 41,922 |
21 Jun 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 24.93 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 2.856 | 2.86 | 2.77 | 2.77 | 24.93 | -0.01 (-0.36%) | 1,710 |
19 Jun 2019 | USD | 2.775 | 2.78 | 2.775 | 2.78 | 25.02 | -0.04 (-1.42%) | 248 |
18 Jun 2019 | USD | 2.82 | 2.82 | 2.8 | 2.82 | 25.38 | +0.07 (+2.55%) | 1,826 |
17 Jun 2019 | USD | 2.76 | 2.76 | 2.75 | 2.75 | 24.75 | +0.13 (+4.96%) | 4,800 |
14 Jun 2019 | USD | 2.66 | 2.74 | 2.62 | 2.62 | 23.58 | -0.09 (-3.32%) | 703 |
13 Jun 2019 | USD | 2.72 | 2.72 | 2.65 | 2.71 | 24.39 | +0.01 (+0.37%) | 4,040 |
12 Jun 2019 | USD | 2.67 | 2.7 | 2.67 | 2.7 | 24.3 | -0.01 (-0.37%) | 614 |
11 Jun 2019 | USD | 2.66 | 2.71 | 2.64 | 2.71 | 24.39 | +0.03 (+1.12%) | 2,799 |
10 Jun 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 24.12 | -0.07 (-2.55%) | 100 |
7 Jun 2019 | USD | 2.6 | 2.75 | 2.6 | 2.75 | 24.75 | +0.1 (+3.77%) | 366 |
6 Jun 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 23.85 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 23.85 | -0.08 (-2.93%) | 976 |
4 Jun 2019 | USD | 2.445 | 2.77 | 2.445 | 2.73 | 24.57 | +0.33 (+13.75%) | 1,426 |
3 Jun 2019 | USD | 2.47 | 2.47 | 2.4 | 2.4 | 21.6 | -0.1 (-4%) | 1,756 |
31 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 22.5 | +0.03 (+1.21%) | 160 |
30 May 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 22.23 | +0.04 (+1.65%) | 2,279 |
29 May 2019 | USD | 2.44 | 2.44 | 2.43 | 2.43 | 21.87 | -0.005 (-0.21%) | 3,298 |
28 May 2019 | USD | 2.37 | 2.45 | 2.37 | 2.435 | 21.915 | +0.035 (+1.46%) | 2,930 |
27 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 21.6 | 0.0 (0.0%) | 0 |