| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 5.25 | 5.2799 | 5.19 | 5.2799 | 47.5191 | +0.03 (+0.57%) | 84,691 |
| 28 Feb 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 47.25 | -0.02 (-0.38%) | 1,186 |
| 27 Feb 2019 | USD | 5.4 | 5.4 | 5.27 | 5.27 | 47.43 | -0.02 (-0.38%) | 12,078 |
| 26 Feb 2019 | USD | 5.46 | 5.46 | 5.29 | 5.29 | 47.61 | -0.07 (-1.31%) | 2,377 |
| 25 Feb 2019 | USD | 4.89 | 5.5 | 4.89 | 5.36 | 48.24 | +0.22 (+4.28%) | 38,258 |
| 22 Feb 2019 | USD | 4.83 | 5.25 | 4.82 | 5.14 | 46.26 | +0.37 (+7.76%) | 21,548 |
| 21 Feb 2019 | USD | 4.8 | 4.93 | 4.74 | 4.77 | 42.93 | +0.019 (+0.40%) | 123,587 |
| 20 Feb 2019 | USD | 4.925 | 4.94 | 4.751 | 4.751 | 42.759 | -0.239 (-4.79%) | 27,499 |
| 19 Feb 2019 | USD | 5.05 | 5.06 | 4.9 | 4.99 | 44.91 | -0.07 (-1.38%) | 20,991 |
| 18 Feb 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 45.54 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.24 | 5.26 | 5.06 | 5.06 | 45.54 | -0.11 (-2.13%) | 9,207 |
| 14 Feb 2019 | USD | 5.28 | 5.45 | 5.12 | 5.17 | 46.53 | -0.68 (-11.62%) | 21,849 |
| 13 Feb 2019 | USD | 6 | 6 | 5.711 | 5.85 | 52.65 | -0.365 (-5.87%) | 23,191 |
| 12 Feb 2019 | USD | 6.1035 | 6.27 | 6.1035 | 6.215 | 55.935 | -0.135 (-2.13%) | 17,142 |
| 11 Feb 2019 | USD | 6.36 | 6.71 | 5.942 | 6.35 | 57.15 | -0.24 (-3.64%) | 30,182 |
| 8 Feb 2019 | USD | 6.66 | 6.6625 | 6.59 | 6.59 | 59.31 | -0.28 (-4.08%) | 5,552 |
| 7 Feb 2019 | USD | 6.85 | 6.9 | 6.75 | 6.87 | 61.83 | -0.62 (-8.28%) | 13,340 |
| 6 Feb 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 67.41 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 7.61 | 7.61 | 7.49 | 7.49 | 67.41 | -0.16 (-2.09%) | 790 |
| 4 Feb 2019 | USD | 7.86 | 7.86 | 7.65 | 7.65 | 68.85 | -0.26 (-3.29%) | 813 |
| 1 Feb 2019 | USD | 7.68 | 7.91 | 7.68 | 7.91 | 71.19 | +0.27 (+3.53%) | 17,855 |
| 31 Jan 2019 | USD | 7.33 | 7.64 | 7.15 | 7.64 | 68.76 | +0.235 (+3.17%) | 66,557 |
| 30 Jan 2019 | USD | 7.7 | 7.7 | 7.34 | 7.405 | 66.645 | -0.395 (-5.07%) | 12,749 |
| 29 Jan 2019 | USD | 7.79 | 7.9 | 7.79 | 7.8001 | 70.2009 | -0.25 (-3.10%) | 25,011 |
| 28 Jan 2019 | USD | 8.03 | 8.15 | 8.03 | 8.05 | 72.45 | -0.25 (-3.01%) | 11,454 |
| 25 Jan 2019 | USD | 8.3 | 8.34 | 8.3 | 8.3 | 74.7 | -0.11 (-1.31%) | 4,056 |
| 24 Jan 2019 | USD | 8.3 | 8.41 | 8.3 | 8.41 | 75.69 | -0.16 (-1.87%) | 2,667 |
| 23 Jan 2019 | USD | 8.25 | 8.57 | 8.25 | 8.57 | 77.13 | +0.532 (+6.62%) | 4,226 |
| 22 Jan 2019 | USD | 8.25 | 8.255 | 8.02 | 8.038 | 72.342 | -0.402 (-4.76%) | 4,972 |
| 21 Jan 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 75.96 | 0.0 (0.0%) | 0 |
